Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 277 | 2024-05-17 | 51.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 278 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 30 | 152 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 71 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 25 | 172 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 133 | 2024-12-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 689 | 2025-01-17 | 43.72 | 0.00 | - | 1 | 1 |
| 5.15 | 0.00 | - | 3 | 464 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 13 | 77 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
| 7.25 | 0.00 | - | 3 | 119 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.