UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C002500002022-01-21 3:32PM EST2022-01-280.050.050.06-0.04-44.44%2134648.44%
TGT220204C002500002022-01-21 11:44AM EST2022-02-040.130.040.40-0.07-35.00%359444.87%
TGT220211C002500002022-01-21 3:07PM EST2022-02-110.290.020.58-0.26-47.27%37739.14%
TGT220218C002500002022-01-21 3:55PM EST2022-02-180.360.320.44-0.07-16.28%1673,13631.76%
TGT220225C002500002022-01-21 1:49PM EST2022-02-250.590.050.76-0.11-15.71%51831.93%
TGT220304C002500002022-01-20 3:26PM EST2022-03-041.750.811.540.00-101534.99%
TGT220318C002500002022-01-21 3:46PM EST2022-03-181.931.761.93-0.36-15.72%2412,17132.32%
TGT220414C002500002022-01-21 3:35PM EST2022-04-142.782.532.85-1.37-33.01%6386430.10%
TGT220520C002500002022-01-20 3:36PM EST2022-05-205.092.254.650.00-736430.19%
TGT220617C002500002022-01-21 3:30PM EST2022-06-175.423.605.55-2.08-27.73%2131229.24%
TGT220715C002500002022-01-21 3:23PM EST2022-07-156.305.456.45-1.40-18.18%1110128.63%
TGT221216C002500002022-01-21 10:17AM EST2022-12-1611.0010.9512.35-3.75-25.42%14228.93%
TGT230120C002500002022-01-21 3:11PM EST2023-01-2013.0011.5513.55-2.95-18.50%421,77128.98%
TGT240119C002500002022-01-21 12:07PM EST2024-01-1923.0521.6524.60-3.45-13.02%2019629.75%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P002500002022-01-19 12:22PM EST2022-01-2825.3830.9033.450.00-125374.56%
TGT220204P002500002022-01-13 2:45PM EST2022-02-0424.2331.1033.650.00-1453.81%
TGT220211P002500002022-01-20 3:02PM EST2022-02-1134.0731.1533.85+9.67+39.63%13645.68%
TGT220218P002500002022-01-21 3:53PM EST2022-02-1832.9031.9034.40+5.30+19.20%1634644.01%
TGT220225P002500002022-01-21 12:06PM EST2022-02-2532.3532.5035.50+7.30+29.14%10246.18%
TGT220304P002500002022-01-21 10:56AM EST2022-03-0434.3532.5534.30+8.05+30.61%--35.07%
TGT220318P002500002022-01-21 2:28PM EST2022-03-1834.1934.6035.75+9.25+37.09%1096937.44%
TGT220414P002500002022-01-19 12:16PM EST2022-04-1427.9035.4536.400.00-1324832.95%
TGT220520P002500002022-01-21 1:11PM EST2022-05-2037.0337.5538.70+8.14+28.18%33733.55%
TGT220617P002500002022-01-21 2:29PM EST2022-06-1738.2038.2039.55+5.95+18.45%32232.04%
TGT220715P002500002022-01-21 1:17PM EST2022-07-1538.5237.9040.40+4.67+13.80%11931.02%
TGT221216P002500002022-01-19 12:46PM EST2022-12-1639.1544.1547.400.00-12131.93%
TGT230120P002500002022-01-21 12:00PM EST2023-01-2045.9544.9047.45+5.83+14.53%11,46730.41%
TGT240119P002500002021-12-23 1:49PM EST2024-01-1953.8554.3557.15+0.03+0.06%45429.62%