UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.34+0.86 (+0.50%)
At close: 03:59PM EDT
174.24 +0.90 (+0.52%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C002500002022-08-15 11:55AM EDT2022-09-160.060.050.08-0.10-62.50%131250.29%
TGT221021C002500002022-08-12 3:53PM EDT2022-10-210.130.050.200.00-956339.50%
TGT221216C002500002022-08-15 2:26PM EDT2022-12-160.670.580.74+0.04+6.35%36354436.26%
TGT230120C002500002022-08-15 3:47PM EDT2023-01-200.950.900.99+0.05+5.56%601,90133.91%
TGT230616C002500002022-08-11 10:30AM EDT2023-06-163.463.503.850.00--634.17%
TGT240119C002500002022-08-15 2:02PM EDT2024-01-197.607.558.10+0.55+7.80%844133.52%
TGT240621C002500002022-08-15 9:49AM EDT2024-06-2110.0510.7011.70-0.64-5.99%10134.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002500002022-07-25 3:15PM EDT2022-09-1693.8077.1577.900.00-17572.49%
TGT221021P002500002022-06-16 10:35AM EDT2022-10-21105.00103.35104.850.00-566163.91%
TGT221216P002500002022-07-13 3:51PM EDT2022-12-16104.8278.1079.600.00-18549.73%
TGT230120P002500002022-07-29 10:47AM EDT2023-01-2088.8577.1578.100.00-151,60236.82%
TGT240119P002500002022-08-15 10:26AM EDT2024-01-1980.7580.3581.35-28.00-25.75%649227.83%
TGT240621P002500002022-08-09 11:50AM EDT2024-06-2188.7581.1083.100.00--1427.18%