Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:250.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00250000 | 2022-01-21 3:32PM EST | 2022-01-28 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 21 | 346 | 48.44% |
| TGT220204C00250000 | 2022-01-21 11:44AM EST | 2022-02-04 | 0.13 | 0.04 | 0.40 | -0.07 | -35.00% | 3 | 594 | 44.87% |
| TGT220211C00250000 | 2022-01-21 3:07PM EST | 2022-02-11 | 0.29 | 0.02 | 0.58 | -0.26 | -47.27% | 3 | 77 | 39.14% |
| TGT220218C00250000 | 2022-01-21 3:55PM EST | 2022-02-18 | 0.36 | 0.32 | 0.44 | -0.07 | -16.28% | 167 | 3,136 | 31.76% |
| TGT220225C00250000 | 2022-01-21 1:49PM EST | 2022-02-25 | 0.59 | 0.05 | 0.76 | -0.11 | -15.71% | 5 | 18 | 31.93% |
| TGT220304C00250000 | 2022-01-20 3:26PM EST | 2022-03-04 | 1.75 | 0.81 | 1.54 | 0.00 | - | 10 | 15 | 34.99% |
| TGT220318C00250000 | 2022-01-21 3:46PM EST | 2022-03-18 | 1.93 | 1.76 | 1.93 | -0.36 | -15.72% | 241 | 2,171 | 32.32% |
| TGT220414C00250000 | 2022-01-21 3:35PM EST | 2022-04-14 | 2.78 | 2.53 | 2.85 | -1.37 | -33.01% | 63 | 864 | 30.10% |
| TGT220520C00250000 | 2022-01-20 3:36PM EST | 2022-05-20 | 5.09 | 2.25 | 4.65 | 0.00 | - | 7 | 364 | 30.19% |
| TGT220617C00250000 | 2022-01-21 3:30PM EST | 2022-06-17 | 5.42 | 3.60 | 5.55 | -2.08 | -27.73% | 21 | 312 | 29.24% |
| TGT220715C00250000 | 2022-01-21 3:23PM EST | 2022-07-15 | 6.30 | 5.45 | 6.45 | -1.40 | -18.18% | 11 | 101 | 28.63% |
| TGT221216C00250000 | 2022-01-21 10:17AM EST | 2022-12-16 | 11.00 | 10.95 | 12.35 | -3.75 | -25.42% | 1 | 42 | 28.93% |
| TGT230120C00250000 | 2022-01-21 3:11PM EST | 2023-01-20 | 13.00 | 11.55 | 13.55 | -2.95 | -18.50% | 42 | 1,771 | 28.98% |
| TGT240119C00250000 | 2022-01-21 12:07PM EST | 2024-01-19 | 23.05 | 21.65 | 24.60 | -3.45 | -13.02% | 20 | 196 | 29.75% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128P00250000 | 2022-01-19 12:22PM EST | 2022-01-28 | 25.38 | 30.90 | 33.45 | 0.00 | - | 12 | 53 | 74.56% |
| TGT220204P00250000 | 2022-01-13 2:45PM EST | 2022-02-04 | 24.23 | 31.10 | 33.65 | 0.00 | - | 1 | 4 | 53.81% |
| TGT220211P00250000 | 2022-01-20 3:02PM EST | 2022-02-11 | 34.07 | 31.15 | 33.85 | +9.67 | +39.63% | 1 | 36 | 45.68% |
| TGT220218P00250000 | 2022-01-21 3:53PM EST | 2022-02-18 | 32.90 | 31.90 | 34.40 | +5.30 | +19.20% | 16 | 346 | 44.01% |
| TGT220225P00250000 | 2022-01-21 12:06PM EST | 2022-02-25 | 32.35 | 32.50 | 35.50 | +7.30 | +29.14% | 10 | 2 | 46.18% |
| TGT220304P00250000 | 2022-01-21 10:56AM EST | 2022-03-04 | 34.35 | 32.55 | 34.30 | +8.05 | +30.61% | - | - | 35.07% |
| TGT220318P00250000 | 2022-01-21 2:28PM EST | 2022-03-18 | 34.19 | 34.60 | 35.75 | +9.25 | +37.09% | 10 | 969 | 37.44% |
| TGT220414P00250000 | 2022-01-19 12:16PM EST | 2022-04-14 | 27.90 | 35.45 | 36.40 | 0.00 | - | 13 | 248 | 32.95% |
| TGT220520P00250000 | 2022-01-21 1:11PM EST | 2022-05-20 | 37.03 | 37.55 | 38.70 | +8.14 | +28.18% | 3 | 37 | 33.55% |
| TGT220617P00250000 | 2022-01-21 2:29PM EST | 2022-06-17 | 38.20 | 38.20 | 39.55 | +5.95 | +18.45% | 3 | 22 | 32.04% |
| TGT220715P00250000 | 2022-01-21 1:17PM EST | 2022-07-15 | 38.52 | 37.90 | 40.40 | +4.67 | +13.80% | 1 | 19 | 31.02% |
| TGT221216P00250000 | 2022-01-19 12:46PM EST | 2022-12-16 | 39.15 | 44.15 | 47.40 | 0.00 | - | 1 | 21 | 31.93% |
| TGT230120P00250000 | 2022-01-21 12:00PM EST | 2023-01-20 | 45.95 | 44.90 | 47.45 | +5.83 | +14.53% | 1 | 1,467 | 30.41% |
| TGT240119P00250000 | 2021-12-23 1:49PM EST | 2024-01-19 | 53.85 | 54.35 | 57.15 | +0.03 | +0.06% | 4 | 54 | 29.62% |
© 2022 Yahoo. All rights reserved.
