Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00250000 | 2023-01-31 9:44AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 242 | 56.25% |
| TGT230317C00250000 | 2023-02-02 10:47AM EST | 2023-03-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 49 | 38.09% |
| TGT230421C00250000 | 2023-02-03 9:30AM EST | 2023-04-21 | 0.08 | 0.04 | 0.06 | -0.01 | -11.11% | 9 | 87 | 30.27% |
| TGT230616C00250000 | 2023-02-02 10:43AM EST | 2023-06-16 | 0.46 | 0.36 | 0.40 | 0.00 | - | 7 | 254 | 29.96% |
| TGT230721C00250000 | 2023-02-02 2:54PM EST | 2023-07-21 | 0.64 | 0.47 | 0.69 | 0.00 | - | 2 | 40 | 29.35% |
| TGT230915C00250000 | 2023-02-03 3:25PM EST | 2023-09-15 | 1.30 | 1.18 | 1.32 | -0.15 | -10.34% | 50 | 14 | 29.03% |
| TGT240119C00250000 | 2023-02-03 1:45PM EST | 2024-01-19 | 2.80 | 2.79 | 3.05 | -0.65 | -18.84% | 2 | 666 | 28.64% |
| TGT240621C00250000 | 2023-02-02 9:39AM EST | 2024-06-21 | 5.33 | 5.40 | 5.95 | 0.00 | - | 6 | 28 | 29.39% |
| TGT250117C00250000 | 2023-02-02 11:58AM EST | 2025-01-17 | 9.95 | 8.80 | 9.65 | 0.00 | - | 20 | 32 | 29.57% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00250000 | 2022-11-16 10:35AM EST | 2023-06-16 | 94.64 | 103.60 | 104.65 | 0.00 | - | 40 | 0 | 121.80% |
| TGT240119P00250000 | 2022-11-17 10:30AM EST | 2024-01-19 | 92.66 | 102.95 | 104.20 | 0.00 | - | 1 | 0 | 74.30% |
| TGT240621P00250000 | 2022-12-13 10:05AM EST | 2024-06-21 | 96.70 | 90.00 | 92.00 | 0.00 | - | 5 | 0 | 47.59% |
| TGT250117P00250000 | 2022-11-16 3:28PM EST | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 52.50% |
© 2023 Yahoo. All rights reserved.
