Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

173.34

+0.86

(+0.50%)

At close: 03:59PM EDT

174.24

+0.90

(+0.52%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Strike:250.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGT220916C00250000	2022-08-15 11:55AM EDT	2022-09-16	0.06	0.05	0.08	-0.10	-62.50%	1	312	50.29%
TGT221021C00250000	2022-08-12 3:53PM EDT	2022-10-21	0.13	0.05	0.20	0.00	-	9	563	39.50%
TGT221216C00250000	2022-08-15 2:26PM EDT	2022-12-16	0.67	0.58	0.74	+0.04	+6.35%	363	544	36.26%
TGT230120C00250000	2022-08-15 3:47PM EDT	2023-01-20	0.95	0.90	0.99	+0.05	+5.56%	60	1,901	33.91%
TGT230616C00250000	2022-08-11 10:30AM EDT	2023-06-16	3.46	3.50	3.85	0.00	-	-	6	34.17%
TGT240119C00250000	2022-08-15 2:02PM EDT	2024-01-19	7.60	7.55	8.10	+0.55	+7.80%	8	441	33.52%
TGT240621C00250000	2022-08-15 9:49AM EDT	2024-06-21	10.05	10.70	11.70	-0.64	-5.99%	10	1	34.13%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGT220916P00250000	2022-07-25 3:15PM EDT	2022-09-16	93.80	77.15	77.90	0.00	-	1	75	72.49%
TGT221021P00250000	2022-06-16 10:35AM EDT	2022-10-21	105.00	103.35	104.85	0.00	-	5	66	163.91%
TGT221216P00250000	2022-07-13 3:51PM EDT	2022-12-16	104.82	78.10	79.60	0.00	-	1	85	49.73%
TGT230120P00250000	2022-07-29 10:47AM EDT	2023-01-20	88.85	77.15	78.10	0.00	-	15	1,602	36.82%
TGT240119P00250000	2022-08-15 10:26AM EDT	2024-01-19	80.75	80.35	81.35	-28.00	-25.75%	64	92	27.83%
TGT240621P00250000	2022-08-09 11:50AM EDT	2024-06-21	88.75	81.10	83.10	0.00	-	-	14	27.18%