UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C002500002023-01-31 9:44AM EST2023-02-170.010.000.010.00-10024256.25%
TGT230317C002500002023-02-02 10:47AM EST2023-03-170.040.010.030.00-104938.09%
TGT230421C002500002023-02-03 9:30AM EST2023-04-210.080.040.06-0.01-11.11%98730.27%
TGT230616C002500002023-02-02 10:43AM EST2023-06-160.460.360.400.00-725429.96%
TGT230721C002500002023-02-02 2:54PM EST2023-07-210.640.470.690.00-24029.35%
TGT230915C002500002023-02-03 3:25PM EST2023-09-151.301.181.32-0.15-10.34%501429.03%
TGT240119C002500002023-02-03 1:45PM EST2024-01-192.802.793.05-0.65-18.84%266628.64%
TGT240621C002500002023-02-02 9:39AM EST2024-06-215.335.405.950.00-62829.39%
TGT250117C002500002023-02-02 11:58AM EST2025-01-179.958.809.650.00-203229.57%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P002500002022-11-16 10:35AM EST2023-06-1694.64103.60104.650.00-400121.80%
TGT240119P002500002022-11-17 10:30AM EST2024-01-1992.66102.95104.200.00-1074.30%
TGT240621P002500002022-12-13 10:05AM EST2024-06-2196.7090.0092.000.00-5047.59%
TGT250117P002500002022-11-16 3:28PM EST2025-01-1795.65102.90105.150.00-3152.50%