TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C002500002023-06-01 1:34PM EDT2023-06-160.010.000.010.00-20036996.88%
TGT230721C002500002023-05-17 9:59AM EDT2023-07-210.010.000.060.00-19461.33%
TGT230915C002500002023-05-31 9:30AM EDT2023-09-150.030.000.030.00-153341.80%
TGT231020C002500002023-05-31 3:57PM EDT2023-10-200.050.000.050.00-5538.09%
TGT240119C002500002023-06-02 12:32PM EDT2024-01-190.120.110.12-0.01-7.69%894032.67%
TGT240621C002500002023-06-02 3:48PM EDT2024-06-210.380.380.47-0.04-9.52%612330.52%
TGT250117C002500002023-06-02 3:36PM EDT2025-01-171.141.051.17+0.05+4.59%336628.76%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P002500002022-11-16 11:35AM EDT2023-06-1694.64103.60104.650.00-4000.00%
TGT240119P002500002022-11-17 11:30AM EDT2024-01-1992.66102.95104.200.00-100.00%
TGT240621P002500002022-12-13 11:05AM EDT2024-06-2196.7090.0092.000.00-500.00%
TGT250117P002500002022-11-16 4:28PM EDT2025-01-1795.65102.90105.150.00-310.00%