TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00250000 | 2023-06-01 1:34PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 369 | 96.88% |
| TGT230721C00250000 | 2023-05-17 9:59AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 94 | 61.33% |
| TGT230915C00250000 | 2023-05-31 9:30AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 533 | 41.80% |
| TGT231020C00250000 | 2023-05-31 3:57PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 38.09% |
| TGT240119C00250000 | 2023-06-02 12:32PM EDT | 2024-01-19 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 8 | 940 | 32.67% |
| TGT240621C00250000 | 2023-06-02 3:48PM EDT | 2024-06-21 | 0.38 | 0.38 | 0.47 | -0.04 | -9.52% | 6 | 123 | 30.52% |
| TGT250117C00250000 | 2023-06-02 3:36PM EDT | 2025-01-17 | 1.14 | 1.05 | 1.17 | +0.05 | +4.59% | 33 | 66 | 28.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00250000 | 2022-11-16 11:35AM EDT | 2023-06-16 | 94.64 | 103.60 | 104.65 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240119P00250000 | 2022-11-17 11:30AM EDT | 2024-01-19 | 92.66 | 102.95 | 104.20 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00250000 | 2022-12-13 11:05AM EDT | 2024-06-21 | 96.70 | 90.00 | 92.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.