Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220916C00250000 | 2022-08-15 11:55AM EDT | 2022-09-16 | 0.06 | 0.05 | 0.08 | -0.10 | -62.50% | 1 | 312 | 50.29% |
TGT221021C00250000 | 2022-08-12 3:53PM EDT | 2022-10-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 9 | 563 | 39.50% |
TGT221216C00250000 | 2022-08-15 2:26PM EDT | 2022-12-16 | 0.67 | 0.58 | 0.74 | +0.04 | +6.35% | 363 | 544 | 36.26% |
TGT230120C00250000 | 2022-08-15 3:47PM EDT | 2023-01-20 | 0.95 | 0.90 | 0.99 | +0.05 | +5.56% | 60 | 1,901 | 33.91% |
TGT230616C00250000 | 2022-08-11 10:30AM EDT | 2023-06-16 | 3.46 | 3.50 | 3.85 | 0.00 | - | - | 6 | 34.17% |
TGT240119C00250000 | 2022-08-15 2:02PM EDT | 2024-01-19 | 7.60 | 7.55 | 8.10 | +0.55 | +7.80% | 8 | 441 | 33.52% |
TGT240621C00250000 | 2022-08-15 9:49AM EDT | 2024-06-21 | 10.05 | 10.70 | 11.70 | -0.64 | -5.99% | 10 | 1 | 34.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220916P00250000 | 2022-07-25 3:15PM EDT | 2022-09-16 | 93.80 | 77.15 | 77.90 | 0.00 | - | 1 | 75 | 72.49% |
TGT221021P00250000 | 2022-06-16 10:35AM EDT | 2022-10-21 | 105.00 | 103.35 | 104.85 | 0.00 | - | 5 | 66 | 163.91% |
TGT221216P00250000 | 2022-07-13 3:51PM EDT | 2022-12-16 | 104.82 | 78.10 | 79.60 | 0.00 | - | 1 | 85 | 49.73% |
TGT230120P00250000 | 2022-07-29 10:47AM EDT | 2023-01-20 | 88.85 | 77.15 | 78.10 | 0.00 | - | 15 | 1,602 | 36.82% |
TGT240119P00250000 | 2022-08-15 10:26AM EDT | 2024-01-19 | 80.75 | 80.35 | 81.35 | -28.00 | -25.75% | 64 | 92 | 27.83% |
TGT240621P00250000 | 2022-08-09 11:50AM EDT | 2024-06-21 | 88.75 | 81.10 | 83.10 | 0.00 | - | - | 14 | 27.18% |