Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00270000 | 2024-04-15 12:19PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 252 | 53.52% |
| TGT250117C00270000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 0.37 | 0.24 | 0.40 | 0.00 | - | 6 | 1,005 | 31.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00270000 | 2023-10-02 10:18AM EDT | 2024-06-21 | 162.50 | 160.45 | 161.55 | 0.00 | - | 2 | 0 | 332.03% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 2025-01-17 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 82.12% |
© 2024 Yahoo. All rights reserved.