Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:270.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00270000 | 2022-11-11 2:13PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 50.00% |
| TGT230120C00270000 | 2022-12-07 3:33PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| TGT230421C00270000 | 2022-12-02 3:24PM EST | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGT240119C00270000 | 2022-12-07 1:22PM EST | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216P00270000 | 2022-05-26 2:17PM EST | 2022-12-16 | 107.75 | 119.00 | 121.10 | 0.00 | - | 1 | 3 | 297.27% |
| TGT230120P00270000 | 2022-12-08 3:36PM EST | 2023-01-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| TGT240119P00270000 | 2022-11-16 9:35AM EST | 2024-01-19 | 118.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
