UK markets close in 2 hours 50 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.21+0.45 (+0.29%)
At close: 04:03PM EST
153.15 -1.06 (-0.69%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C002700002022-11-11 2:13PM EST2022-12-160.020.000.000.00-224550.00%
TGT230120C002700002022-12-07 3:33PM EST2023-01-200.020.000.000.00-199025.00%
TGT230421C002700002022-12-02 3:24PM EST2023-04-210.160.000.000.00-9025.00%
TGT240119C002700002022-12-07 1:22PM EST2024-01-191.850.000.000.00-1012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P002700002022-05-26 2:17PM EST2022-12-16107.75119.00121.100.00-13297.27%
TGT230120P002700002022-12-08 3:36PM EST2023-01-20116.100.000.000.00-50510.00%
TGT240119P002700002022-11-16 9:35AM EST2024-01-19118.080.000.000.00-200.00%