UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.90-2.62 (-1.81%)
At close: 04:03PM EDT
141.80 -0.07 (-0.05%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C002700002022-01-04 12:43PM EDT2022-07-156.265.255.550.00-2545243.97%
TGT221216C002700002022-01-03 4:59PM EDT2022-12-1611.6010.4011.350.00-131196.30%
TGT230120C002700002022-01-05 2:52PM EDT2023-01-2012.9611.5512.35-0.04-0.31%186690.81%
TGT240119C002700002022-01-05 10:38AM EDT2024-01-1923.7521.2524.05+1.45+6.50%313871.23%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P002700002022-01-03 3:52PM EDT2022-07-1544.4946.1047.600.00-110.00%
TGT230120P002700002021-12-16 3:01PM EDT2023-01-2057.2052.4054.200.00-32180.00%
TGT240119P002700002021-11-30 4:54PM EDT2024-01-1957.0059.5064.300.00-170.00%