UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C002700002022-01-03 2:14PM EST2022-01-280.150.140.470.00-12289.16%
TGT220204C002700002021-12-31 2:01PM EST2022-02-040.500.120.510.00-1760.94%
TGT220211C002700002022-01-05 9:30AM EST2022-02-110.440.250.73+0.05+12.82%1053.15%
TGT220218C002700002022-01-05 3:22PM EST2022-02-180.420.360.48-0.14-25.00%10755845.56%
TGT220318C002700002022-01-05 3:55PM EST2022-03-181.491.441.54-0.51-25.50%6694,24841.14%
TGT220414C002700002022-01-05 3:21PM EST2022-04-142.272.142.28-0.73-24.33%162,82737.42%
TGT220617C002700002022-01-05 1:39PM EST2022-06-175.454.454.75-0.30-5.22%410035.38%
TGT220715C002700002022-01-04 11:43AM EST2022-07-156.265.255.550.00-254534.30%
TGT221216C002700002022-01-03 3:59PM EST2022-12-1611.6010.4011.350.00-131133.70%
TGT230120C002700002022-01-05 1:52PM EST2023-01-2012.9611.5512.35-0.04-0.31%186633.35%
TGT240119C002700002022-01-05 9:38AM EST2024-01-1923.7521.2524.05+1.45+6.50%313833.72%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220218P002700002022-01-04 10:32AM EST2022-02-1837.5041.6042.450.00-3250.00%
TGT220318P002700002021-12-30 10:53AM EST2022-03-1841.5042.9043.500.00-2890.00%
TGT220414P002700002022-01-03 2:52PM EST2022-04-1440.7443.5044.200.00-1400.00%
TGT220617P002700002021-12-23 10:12AM EST2022-06-1754.1845.4047.150.00-110.00%
TGT220715P002700002022-01-03 2:52PM EST2022-07-1544.4946.1047.600.00-110.00%
TGT230120P002700002021-12-16 2:01PM EST2023-01-2057.2052.4054.200.00-321815.84%
TGT240119P002700002021-11-30 3:54PM EST2024-01-1957.0059.5064.300.00-1722.87%