Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:270.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220128C00270000 | 2022-01-03 2:14PM EST | 2022-01-28 | 0.15 | 0.14 | 0.47 | 0.00 | - | 1 | 22 | 89.16% |
| TGT220204C00270000 | 2021-12-31 2:01PM EST | 2022-02-04 | 0.50 | 0.12 | 0.51 | 0.00 | - | 1 | 7 | 60.94% |
| TGT220211C00270000 | 2022-01-05 9:30AM EST | 2022-02-11 | 0.44 | 0.25 | 0.73 | +0.05 | +12.82% | 1 | 0 | 53.15% |
| TGT220218C00270000 | 2022-01-05 3:22PM EST | 2022-02-18 | 0.42 | 0.36 | 0.48 | -0.14 | -25.00% | 107 | 558 | 45.56% |
| TGT220318C00270000 | 2022-01-05 3:55PM EST | 2022-03-18 | 1.49 | 1.44 | 1.54 | -0.51 | -25.50% | 669 | 4,248 | 41.14% |
| TGT220414C00270000 | 2022-01-05 3:21PM EST | 2022-04-14 | 2.27 | 2.14 | 2.28 | -0.73 | -24.33% | 16 | 2,827 | 37.42% |
| TGT220617C00270000 | 2022-01-05 1:39PM EST | 2022-06-17 | 5.45 | 4.45 | 4.75 | -0.30 | -5.22% | 4 | 100 | 35.38% |
| TGT220715C00270000 | 2022-01-04 11:43AM EST | 2022-07-15 | 6.26 | 5.25 | 5.55 | 0.00 | - | 2 | 545 | 34.30% |
| TGT221216C00270000 | 2022-01-03 3:59PM EST | 2022-12-16 | 11.60 | 10.40 | 11.35 | 0.00 | - | 13 | 11 | 33.70% |
| TGT230120C00270000 | 2022-01-05 1:52PM EST | 2023-01-20 | 12.96 | 11.55 | 12.35 | -0.04 | -0.31% | 1 | 866 | 33.35% |
| TGT240119C00270000 | 2022-01-05 9:38AM EST | 2024-01-19 | 23.75 | 21.25 | 24.05 | +1.45 | +6.50% | 3 | 138 | 33.72% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220218P00270000 | 2022-01-04 10:32AM EST | 2022-02-18 | 37.50 | 41.60 | 42.45 | 0.00 | - | 3 | 25 | 0.00% |
| TGT220318P00270000 | 2021-12-30 10:53AM EST | 2022-03-18 | 41.50 | 42.90 | 43.50 | 0.00 | - | 2 | 89 | 0.00% |
| TGT220414P00270000 | 2022-01-03 2:52PM EST | 2022-04-14 | 40.74 | 43.50 | 44.20 | 0.00 | - | 1 | 40 | 0.00% |
| TGT220617P00270000 | 2021-12-23 10:12AM EST | 2022-06-17 | 54.18 | 45.40 | 47.15 | 0.00 | - | 1 | 1 | 0.00% |
| TGT220715P00270000 | 2022-01-03 2:52PM EST | 2022-07-15 | 44.49 | 46.10 | 47.60 | 0.00 | - | 1 | 1 | 0.00% |
| TGT230120P00270000 | 2021-12-16 2:01PM EST | 2023-01-20 | 57.20 | 52.40 | 54.20 | 0.00 | - | 3 | 218 | 15.84% |
| TGT240119P00270000 | 2021-11-30 3:54PM EST | 2024-01-19 | 57.00 | 59.50 | 64.30 | 0.00 | - | 1 | 7 | 22.87% |
© 2022 Yahoo. All rights reserved.
