UK Markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.45 -2.31 (-2.07%) GOLD FUTURES
1,820.30 -0.90 (-0.05%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,777.55 -6.75 (-0.04%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715C00270000 | 2022-01-04 12:43PM EDT | 2022-07-15 | 6.26 | 5.25 | 5.55 | 0.00 | - | 2 | 545 | 243.97% |
| TGT221216C00270000 | 2022-01-03 4:59PM EDT | 2022-12-16 | 11.60 | 10.40 | 11.35 | 0.00 | - | 13 | 11 | 96.30% |
| TGT230120C00270000 | 2022-01-05 2:52PM EDT | 2023-01-20 | 12.96 | 11.55 | 12.35 | -0.04 | -0.31% | 1 | 866 | 90.81% |
| TGT240119C00270000 | 2022-01-05 10:38AM EDT | 2024-01-19 | 23.75 | 21.25 | 24.05 | +1.45 | +6.50% | 3 | 138 | 71.23% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715P00270000 | 2022-01-03 3:52PM EDT | 2022-07-15 | 44.49 | 46.10 | 47.60 | 0.00 | - | 1 | 1 | 0.00% |
| TGT230120P00270000 | 2021-12-16 3:01PM EDT | 2023-01-20 | 57.20 | 52.40 | 54.20 | 0.00 | - | 3 | 218 | 0.00% |
| TGT240119P00270000 | 2021-11-30 4:54PM EDT | 2024-01-19 | 57.00 | 59.50 | 64.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
