UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.34+0.86 (+0.50%)
At close: 03:59PM EDT
173.34 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C002900002022-08-08 9:37AM EDT2022-09-160.010.000.050.00-11,59459.77%
TGT221021C002900002022-07-07 11:52AM EDT2022-10-210.010.000.120.00-523149.22%
TGT221216C002900002022-08-15 12:30PM EDT2022-12-160.140.120.160.00-328237.74%
TGT230120C002900002022-08-09 2:49PM EDT2023-01-200.150.120.320.00-295436.60%
TGT240119C002900002022-08-12 3:59PM EDT2024-01-193.403.503.850.00-136832.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P002900002022-07-21 3:40PM EDT2022-09-16132.45117.00118.350.00-1897.09%
TGT221021P002900002022-08-02 2:49PM EDT2022-10-21126.10116.90118.150.00-1665.72%
TGT221216P002900002022-02-24 1:22PM EDT2022-12-16104.4073.2575.900.00-480.00%
TGT230120P002900002022-05-17 1:53PM EDT2023-01-2078.65146.35148.050.00-1027129.22%
TGT240119P002900002022-04-26 1:21PM EDT2024-01-1967.00126.05129.100.00-4647.65%