UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220211C002900002021-12-31 1:55PM EST2022-02-111.130.000.000.00-5525.00%
TGT220218C002900002021-12-31 1:07PM EST2022-02-180.230.000.350.00-31154.20%
TGT220318C002900002022-01-05 3:45PM EST2022-03-180.620.480.68-0.03-4.62%1491142.65%
TGT220414C002900002022-01-05 1:53PM EST2022-04-141.130.880.98+0.09+8.65%912637.54%
TGT220617C002900002022-01-04 3:28PM EST2022-06-173.052.272.540.00-12835.17%
TGT220715C002900002022-01-03 9:39AM EST2022-07-153.002.843.050.00-42133.87%
TGT221216C002900002022-01-04 12:21PM EST2022-12-168.206.907.500.00-7233.00%
TGT230120C002900002021-12-30 3:56PM EST2023-01-208.727.708.400.00-156032.74%
TGT240119C002900002022-01-05 10:23AM EST2024-01-1919.0016.5018.10+1.05+5.85%14832.37%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318P002900002021-12-21 10:20AM EST2022-03-1872.0061.5562.900.00-2100.00%
TGT220414P002900002021-11-15 11:52AM EST2022-04-1433.2559.5560.500.00-1160.00%
TGT220617P002900002022-01-05 10:07AM EST2022-06-1759.4563.9064.75+3.15+5.60%420.00%
TGT221216P002900002021-12-17 10:45AM EST2022-12-1673.6067.4070.150.00-110.00%
TGT230120P002900002021-12-17 10:26AM EST2023-01-2074.8068.9070.300.00-4540.00%
TGT240119P002900002021-11-23 9:39AM EST2024-01-1969.5283.9585.950.00--327.95%