UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220218C003000002022-01-05 10:16AM EST2022-02-180.160.100.19+0.01+6.67%19552.25%
TGT220318C003000002022-01-05 11:53AM EST2022-03-180.430.290.51-0.07-14.00%3011,01644.24%
TGT220414C003000002022-01-05 2:34PM EST2022-04-140.600.510.69-0.01-1.64%1062038.23%
TGT220617C003000002022-01-05 3:59PM EST2022-06-171.641.661.88-0.55-25.11%35235.29%
TGT220715C003000002022-01-05 11:20AM EST2022-07-152.622.072.40+0.59+29.06%18034.32%
TGT221216C003000002022-01-05 10:26AM EST2022-12-166.955.556.15+0.50+7.75%102732.88%
TGT230120C003000002022-01-05 3:06PM EST2023-01-206.756.356.90-0.79-10.48%1663732.51%
TGT240119C003000002021-12-30 1:20PM EST2024-01-1917.0013.5017.150.00-14633.19%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220218P003000002021-12-13 12:06AM EST2022-02-1862.2571.3572.200.00-330.00%
TGT220318P003000002021-12-15 10:51AM EST2022-03-1867.0571.5072.500.00-1440.00%
TGT220414P003000002021-11-26 12:50PM EST2022-04-1456.4578.1580.350.00-2240.00%
TGT230120P003000002021-12-17 10:19AM EST2023-01-2083.7577.0079.000.00-3670.00%
TGT240119P003000002021-11-23 9:39AM EST2024-01-1976.7491.5593.900.00-2427.56%