Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:300.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220218C00300000 | 2022-01-05 10:16AM EST | 2022-02-18 | 0.16 | 0.10 | 0.19 | +0.01 | +6.67% | 1 | 95 | 52.25% |
| TGT220318C00300000 | 2022-01-05 11:53AM EST | 2022-03-18 | 0.43 | 0.29 | 0.51 | -0.07 | -14.00% | 301 | 1,016 | 44.24% |
| TGT220414C00300000 | 2022-01-05 2:34PM EST | 2022-04-14 | 0.60 | 0.51 | 0.69 | -0.01 | -1.64% | 10 | 620 | 38.23% |
| TGT220617C00300000 | 2022-01-05 3:59PM EST | 2022-06-17 | 1.64 | 1.66 | 1.88 | -0.55 | -25.11% | 3 | 52 | 35.29% |
| TGT220715C00300000 | 2022-01-05 11:20AM EST | 2022-07-15 | 2.62 | 2.07 | 2.40 | +0.59 | +29.06% | 1 | 80 | 34.32% |
| TGT221216C00300000 | 2022-01-05 10:26AM EST | 2022-12-16 | 6.95 | 5.55 | 6.15 | +0.50 | +7.75% | 10 | 27 | 32.88% |
| TGT230120C00300000 | 2022-01-05 3:06PM EST | 2023-01-20 | 6.75 | 6.35 | 6.90 | -0.79 | -10.48% | 16 | 637 | 32.51% |
| TGT240119C00300000 | 2021-12-30 1:20PM EST | 2024-01-19 | 17.00 | 13.50 | 17.15 | 0.00 | - | 1 | 46 | 33.19% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220218P00300000 | 2021-12-13 12:06AM EST | 2022-02-18 | 62.25 | 71.35 | 72.20 | 0.00 | - | 3 | 3 | 0.00% |
| TGT220318P00300000 | 2021-12-15 10:51AM EST | 2022-03-18 | 67.05 | 71.50 | 72.50 | 0.00 | - | 1 | 44 | 0.00% |
| TGT220414P00300000 | 2021-11-26 12:50PM EST | 2022-04-14 | 56.45 | 78.15 | 80.35 | 0.00 | - | 2 | 24 | 0.00% |
| TGT230120P00300000 | 2021-12-17 10:19AM EST | 2023-01-20 | 83.75 | 77.00 | 79.00 | 0.00 | - | 3 | 67 | 0.00% |
| TGT240119P00300000 | 2021-11-23 9:39AM EST | 2024-01-19 | 76.74 | 91.55 | 93.90 | 0.00 | - | 2 | 4 | 27.56% |
© 2022 Yahoo. All rights reserved.
