UK Markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.89 -3.20 (-3.47%) GOLD FUTURES
1,795.10 -20.40 (-1.12%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,960.84 -307.78 (-1.52%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:300.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916C00300000 | 2022-08-11 11:26AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.11 | +0.02 | - | 2 | 73 | 68.36% |
| TGT221021C00300000 | 2022-07-21 9:48AM EDT | 2022-10-21 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 144 | 51.95% |
| TGT221216C00300000 | 2022-08-04 10:20AM EDT | 2022-12-16 | 0.09 | 0.01 | 0.23 | 0.00 | - | 10 | 67 | 41.70% |
| TGT230120C00300000 | 2022-08-11 11:08AM EDT | 2023-01-20 | 0.06 | 0.06 | 0.17 | -0.07 | -53.85% | 10 | 973 | 35.40% |
| TGT240119C00300000 | 2022-08-10 1:15PM EDT | 2024-01-19 | 2.92 | 2.55 | 2.91 | +0.84 | +40.38% | 2 | 432 | 31.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916P00300000 | 2022-07-28 2:50PM EDT | 2022-09-16 | 141.15 | 131.15 | 132.05 | 0.00 | - | - | 5 | 145.98% |
| TGT230120P00300000 | 2021-12-17 11:19AM EDT | 2023-01-20 | 83.75 | 77.00 | 79.00 | 0.00 | - | 3 | 67 | 0.00% |
| TGT240119P00300000 | 2021-11-23 10:39AM EDT | 2024-01-19 | 76.74 | 91.55 | 93.90 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
