UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
173.79 +0.43 (+0.25%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C003000002022-08-11 11:26AM EDT2022-09-160.020.000.11+0.02-27368.36%
TGT221021C003000002022-07-21 9:48AM EDT2022-10-210.090.000.120.00--14451.95%
TGT221216C003000002022-08-04 10:20AM EDT2022-12-160.090.010.230.00-106741.70%
TGT230120C003000002022-08-11 11:08AM EDT2023-01-200.060.060.17-0.07-53.85%1097335.40%
TGT240119C003000002022-08-10 1:15PM EDT2024-01-192.922.552.91+0.84+40.38%243231.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P003000002022-07-28 2:50PM EDT2022-09-16141.15131.15132.050.00--5145.98%
TGT230120P003000002021-12-17 11:19AM EDT2023-01-2083.7577.0079.000.00-3670.00%
TGT240119P003000002021-11-23 10:39AM EDT2024-01-1976.7491.5593.900.00-240.00%