UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C003100002021-12-13 9:41AM EST2022-01-280.420.010.470.00--3128.91%
TGT220218C003100002021-12-29 11:44AM EST2022-02-180.130.040.200.00-21255.37%
TGT220318C003100002022-01-03 3:35PM EST2022-03-180.250.190.410.00-214146.14%
TGT220414C003100002021-12-31 10:31AM EST2022-04-140.600.320.570.00-124939.89%
TGT220617C003100002022-01-05 12:05PM EST2022-06-171.581.211.46-0.02-1.25%64835.80%
TGT220715C003100002022-01-05 2:19PM EST2022-07-151.801.511.76-0.02-1.10%2734.18%
TGT230120C003100002022-01-05 3:55PM EST2023-01-205.315.205.65-0.90-14.49%2182732.30%
TGT240119C003100002022-01-05 12:36PM EST2024-01-1914.0011.4014.95+2.80+25.00%12332.71%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318P003100002021-12-15 10:51AM EST2022-03-1876.8381.6583.450.00-1440.00%
TGT220414P003100002021-11-11 2:32PM EST2022-04-1459.3572.8073.300.00-170.00%
TGT220617P003100002021-12-28 10:45AM EST2022-06-1784.8582.6084.000.00-130.00%
TGT230120P003100002021-12-28 2:31PM EST2023-01-2089.9586.0587.700.00-1500.00%
TGT240119P003100002021-12-31 1:17PM EST2024-01-1992.6391.6594.700.00-1717.24%