UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
173.79 +0.43 (+0.25%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C003100002022-07-13 9:30AM EDT2022-09-160.050.000.110.00--4971.88%
TGT221021C003100002022-07-05 1:14PM EDT2022-10-210.120.000.050.00--53849.61%
TGT221216C003100002022-07-22 2:56PM EDT2022-12-160.040.000.200.00--8042.97%
TGT230120C003100002022-08-11 9:34AM EDT2023-01-200.120.070.17+0.03+33.33%11,30637.21%
TGT240119C003100002022-08-08 1:34PM EDT2024-01-191.962.082.570.00-15132.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P003100002022-08-02 2:31PM EDT2022-09-16145.75141.15141.950.00-17151.23%
TGT221021P003100002022-07-18 1:00PM EDT2022-10-21158.10141.00141.850.00--5104.64%
TGT230120P003100002021-12-28 3:31PM EDT2023-01-2089.9586.0587.700.00-1500.00%
TGT240119P003100002021-12-31 2:17PM EDT2024-01-1992.6391.6594.700.00-170.00%