UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.39+0.91 (+0.53%)
At close: 04:03PM EDT
173.79 +0.43 (+0.25%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003300002021-12-30 3:31PM EDT2022-12-163.453.003.400.00--1374.95%
TGT230120C003300002022-07-11 9:58AM EDT2023-01-200.060.000.180.00-822140.82%
TGT240119C003300002022-08-11 1:06PM EDT2024-01-191.701.431.69+0.45+36.00%111531.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P003300002022-08-01 3:46PM EDT2022-09-16164.45161.10161.950.00--6161.57%
TGT230120P003300002021-12-17 12:11PM EDT2023-01-20108.75104.80106.000.00-1240.00%
TGT240119P003300002021-11-10 7:52AM EDT2024-01-19103.55102.70104.550.00-2390.00%