UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318C003300002022-01-03 2:37PM EST2022-03-180.130.000.000.00-1117425.00%
TGT220414C003300002022-01-05 10:15AM EST2022-04-140.290.150.39+0.01+3.57%13742.80%
TGT220715C003300002022-01-05 11:42AM EST2022-07-151.150.921.33+0.30+35.29%1336.36%
TGT221216C003300002021-12-30 2:31PM EST2022-12-163.453.003.400.00--1332.75%
TGT230120C003300002022-01-04 3:52PM EST2023-01-204.153.453.900.00-818332.27%
TGT240119C003300002022-01-05 3:12PM EST2024-01-1911.758.5011.75+1.14+10.74%12032.35%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318P003300002021-12-27 11:14AM EST2022-03-18108.75100.60102.150.00-3840.00%
TGT220414P003300002021-11-10 6:52AM EST2022-04-1482.2591.7593.450.00--10.00%
TGT220617P003300002021-12-13 12:06AM EST2022-06-1793.15100.70103.500.00-110.00%
TGT220715P003300002022-01-03 3:09PM EST2022-07-1599.75100.85103.750.00-220.00%
TGT230120P003300002021-12-17 11:11AM EST2023-01-20108.75104.80106.000.00-1240.00%
TGT240119P003300002021-11-10 6:52AM EST2024-01-19103.55102.70104.550.00-2390.00%