UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C003400002022-06-14 2:53PM EDT2022-07-150.080.000.110.00-118159.77%
TGT220916C003400002022-05-23 9:32AM EDT2022-09-160.210.000.050.00-202963.28%
TGT221021C003400002022-04-21 12:08PM EDT2022-10-211.650.000.320.00--1963.28%
TGT221216C003400002022-06-06 12:37PM EDT2022-12-160.070.000.150.00-21451.27%
TGT230120C003400002022-06-28 9:57AM EDT2023-01-200.050.000.120.00-5837245.51%
TGT240119C003400002022-06-29 1:08PM EDT2024-01-190.500.400.700.00-28534.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P003400002022-04-25 2:45PM EDT2022-07-1599.70182.95184.150.00--00.00%
TGT230120P003400002021-11-19 2:48PM EDT2023-01-2095.81118.95121.750.00-1610.00%
TGT240119P003400002022-01-03 1:05PM EDT2024-01-19119.37125.80128.600.00-1510.00%