UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.25-4.47 (-2.02%)
At close: 04:03PM EST
216.50 -0.75 (-0.35%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C003400002022-01-05 10:52AM EST2022-01-280.040.000.19+0.01+33.33%31136139.45%
TGT220318C003400002022-01-04 10:10AM EST2022-03-180.110.000.000.00-213425.00%
TGT220414C003400002021-12-22 9:30AM EST2022-04-140.210.100.350.00-1744.58%
TGT220715C003400002022-01-05 10:23AM EST2022-07-150.950.651.20+0.09+10.47%1137.56%
TGT221216C003400002021-12-13 12:06AM EST2022-12-164.702.422.830.00--332.86%
TGT230120C003400002022-01-04 11:54AM EST2023-01-203.452.883.250.00-424932.30%
TGT240119C003400002021-12-21 3:16PM EST2024-01-197.507.7510.150.00-113531.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220318P003400002021-12-17 3:32PM EST2022-03-18116.80110.70112.200.00-21270.00%
TGT220414P003400002021-11-17 1:13PM EST2022-04-1486.95115.50117.150.00-170.00%
TGT230120P003400002021-11-19 1:48PM EST2023-01-2095.81118.95121.750.00-1610.00%
TGT240119P003400002022-01-03 12:05PM EST2024-01-19119.37117.40120.150.00-1510.00%