UK Markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003400002021-12-13 12:06AM EST2022-12-164.702.422.830.00--3244.68%
TGT230120C003400002022-01-04 11:54AM EST2023-01-203.452.883.250.00-4249131.73%
TGT240119C003400002022-08-08 12:28PM EST2024-01-191.071.211.490.00-118238.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003400002021-11-19 1:48PM EST2023-01-2095.81118.95121.750.00-1610.00%
TGT240119P003400002022-01-03 12:05PM EST2024-01-19119.37117.40120.150.00-1510.00%