UK markets open in 4 hours 51 minutes
NIKKEI 225
26,080.59 -342.88 (-1.30%) HANG SENG
21,743.89 -109.18 (-0.50%) CRUDE OIL
100.05 +0.55 (+0.55%) GOLD FUTURES
1,767.00 +3.10 (+0.18%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,607.52 -407.59 (-2.40%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:370.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220715C00370000 | 2022-04-28 12:24PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 108 | 206.25% |
| TGT221216C00370000 | 2022-06-02 3:31PM EDT | 2022-12-16 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 5 | 50.20% |
| TGT230120C00370000 | 2022-06-02 3:40PM EDT | 2023-01-20 | 0.14 | 0.00 | 0.11 | 0.00 | - | 2 | 58 | 48.05% |
| TGT240119C00370000 | 2022-07-05 1:38PM EDT | 2024-01-19 | 0.38 | 0.21 | 0.50 | +0.08 | +26.67% | 2 | 10 | 34.38% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00370000 | 2022-04-22 9:36AM EDT | 2023-01-20 | 124.75 | 213.50 | 215.50 | 0.00 | - | 1 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
