Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220715C00370000 | 2022-04-28 12:24PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 108 | 206.25% |
TGT221216C00370000 | 2022-06-02 3:31PM EDT | 2022-12-16 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 5 | 50.20% |
TGT230120C00370000 | 2022-06-02 3:40PM EDT | 2023-01-20 | 0.14 | 0.00 | 0.11 | 0.00 | - | 2 | 58 | 48.05% |
TGT240119C00370000 | 2022-07-05 1:38PM EDT | 2024-01-19 | 0.38 | 0.21 | 0.50 | +0.08 | +26.67% | 2 | 10 | 34.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT230120P00370000 | 2022-04-22 9:36AM EDT | 2023-01-20 | 124.75 | 213.50 | 215.50 | 0.00 | - | 1 | 41 | 0.00% |