UK markets open in 4 hours 51 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.71+3.33 (+2.34%)
At close: 04:03PM EDT
145.00 -0.71 (-0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C003700002022-04-28 12:24PM EDT2022-07-150.130.000.150.00-1108206.25%
TGT221216C003700002022-06-02 3:31PM EDT2022-12-160.130.000.130.00-2550.20%
TGT230120C003700002022-06-02 3:40PM EDT2023-01-200.140.000.110.00-25848.05%
TGT240119C003700002022-07-05 1:38PM EDT2024-01-190.380.210.50+0.08+26.67%21034.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003700002022-04-22 9:36AM EDT2023-01-20124.75213.50215.500.00-1410.00%