UK Markets close in 5 hrs 33 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.76-1.29 (-0.83%)
At close: 04:03PM EST
154.00 +0.24 (+0.16%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C003800002022-07-22 1:12PM EST2022-12-160.010.000.130.00-128207.81%
TGT230120C003800002021-11-17 3:44PM EST2023-01-204.291.201.530.00-130139.33%
TGT240119C003800002022-08-08 9:46AM EST2024-01-190.600.490.930.00-14942.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230120P003800002021-11-29 12:05PM EST2023-01-20133.05153.35154.500.00-1970.00%