UK Markets open in 2 hrs 51 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 +0.23 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C003800002022-01-05 1:08PM EDT2022-07-150.360.310.52-0.14-28.00%23240.14%
TGT221216C003800002021-12-20 11:29AM EDT2022-12-161.001.181.690.00-1977.98%
TGT230120C003800002021-11-17 4:44PM EDT2023-01-204.291.201.530.00-13070.25%
TGT240119C003800002021-12-23 4:04PM EDT2024-01-194.865.306.600.00-17156.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P003800002021-12-23 2:44PM EDT2022-07-15160.05150.00153.100.00-280.00%
TGT230120P003800002021-11-29 1:05PM EDT2023-01-20133.05153.35154.500.00-1970.00%