UK markets close in 8 hours 15 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.58+2.11 (+1.28%)
At close: 04:00PM EDT
166.40 -0.18 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419C000550002024-03-04 12:30PM EDT2024-04-1996.80119.65122.200.00-112,241.99%
TGT240621C000550002023-10-31 10:08AM EDT2024-06-2154.200.000.000.00-300.00%
TGT240920C000550002024-03-18 9:31AM EDT2024-09-20109.50107.90111.350.00-110.00%
TGT250117C000550002024-02-21 4:40PM EDT2025-01-1794.20112.05116.150.00-2290.37%
TGT260116C000550002024-04-03 11:05AM EDT2026-01-16121.220.000.000.00-1100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240419P000550002024-01-29 11:48AM EDT2024-04-190.030.000.100.00-5163800.00%
TGT240621P000550002024-03-12 9:30AM EDT2024-06-210.010.000.000.00-17150.00%
TGT240920P000550002024-02-21 12:29PM EDT2024-09-200.030.000.130.00-31266.21%
TGT241115P000550002024-03-05 10:31AM EDT2024-11-150.050.020.150.00-32858.40%
TGT250117P000550002024-04-04 11:29AM EDT2025-01-170.090.000.000.00-2025.00%
TGT250620P000550002024-04-17 3:06PM EDT2025-06-200.230.000.000.00-32025.00%
TGT251219P000550002024-03-06 3:45PM EDT2025-12-190.080.000.000.00-241,20912.50%
TGT260116P000550002024-04-01 11:58AM EDT2026-01-160.390.000.000.00-5012.50%