UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,495.50 +19.58 (+0.11%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,321.80 +13.20 (+0.57%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,141.96 +652.66 (+1.29%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 50 | 56 |
| 87.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 400 |
| 55.72 | 0.00 | - | - | 1 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 23 |
| 88.52 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 190 |
| 74.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.36 | 0.00 | - | 2 | 286 |
| 108.11 | 0.00 | - | 1 | 19 | 2025-12-19 | 0.83 | 0.00 | - | 1 | 582 |
| 78.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 6 | 375 |
© 2024 Yahoo. All rights reserved.