UK Markets close in 4 mins

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.37+4.29 (+2.42%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240119C000750002022-07-11 9:40AM EST2024-01-1974.5597.8599.100.00--260.00%
TGT240621C000750002022-08-11 8:44AM EST2024-06-2196.5294.7097.40+1.02+1.07%140.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P000750002022-08-11 11:41AM EST2023-06-161.211.071.57-0.10-7.63%103288.92%
TGT240119P000750002022-08-10 8:58AM EST2024-01-192.102.002.65-0.35-14.29%56162.48%
TGT240621P000750002022-08-03 1:57PM EST2024-06-213.103.003.550.00-21356.82%