UK Markets open in 6 hrs 52 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.87+7.40 (+4.98%)
At close: 04:04PM EDT
155.75 -0.12 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021C000750002022-08-11 9:51AM EDT2022-10-2196.0094.4594.90+13.80+16.79%12400.68%
TGT221216C000750002022-07-21 1:24PM EDT2022-12-1682.3094.3095.000.00--5216.02%
TGT230120C000750002022-08-01 9:36AM EDT2023-01-2093.8094.1094.750.00-59178.44%
TGT240119C000750002022-07-11 10:40AM EDT2024-01-1974.5597.8599.100.00--2699.11%
TGT240621C000750002022-08-11 9:44AM EDT2024-06-2196.5294.7097.40+1.02+1.07%1479.98%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221021P000750002022-08-05 2:06PM EDT2022-10-210.080.040.170.00-8027123.83%
TGT221216P000750002022-08-05 2:01PM EDT2022-12-160.300.180.450.00--5878.03%
TGT230120P000750002022-08-10 2:29PM EDT2023-01-200.510.460.63-0.17-25.00%1057471.09%
TGT230616P000750002022-08-11 12:41PM EDT2023-06-161.211.071.57-0.10-7.63%103255.95%
TGT240119P000750002022-08-10 9:58AM EDT2024-01-192.102.002.65-0.35-14.29%56148.96%
TGT240621P000750002022-08-03 2:57PM EDT2024-06-213.103.003.550.00-21346.20%