UK markets close in 2 hours 41 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.07+0.70 (+0.42%)
At close: 04:03PM EST
166.75 -0.32 (-0.19%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.500.00-552022-12-160.010.00-102782
98.410.00-1212023-01-200.020.00-1101,323
-----2023-03-170.120.00-5108
84.340.00-212023-04-210.340.00-121
99.750.00--462023-06-160.710.00-380
92.440.00-4292024-01-191.740.00-3185
85.950.00-842024-06-212.690.00-266
89.200.00-62832025-01-173.880.00-2855