UK markets closed
NIKKEI 225
28,175.87 +243.67 (+0.87%) HANG SENG
20,201.94 +27.94 (+0.14%) CRUDE OIL
88.40 -0.61 (-0.69%) GOLD FUTURES
1,790.40 -0.80 (-0.04%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,292.36 -6.88 (-0.04%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.95 | 0.00 | - | 1 | 6 | 2022-08-19 | 0.01 | 0.00 | - | 8 | 93 |
| - | - | - | - | - | 2022-09-16 | 0.02 | 0.00 | - | 4 | 144 |
| 82.20 | 0.00 | - | 10 | 2 | 2022-10-21 | 0.08 | 0.00 | - | 2 | 27 |
| 82.30 | 0.00 | - | 1 | 5 | 2022-12-16 | 0.30 | -0.02 | -6.25% | 2 | 58 |
| 93.80 | 0.00 | - | 1 | 9 | 2023-01-20 | 0.51 | 0.00 | - | 2 | 577 |
| - | - | - | - | - | 2023-06-16 | 1.27 | +0.07 | +5.83% | 2 | 32 |
| 74.55 | 0.00 | - | 1 | 26 | 2024-01-19 | 2.31 | 0.00 | - | 9 | 55 |
| 92.58 | +13.18 | +16.60% | 1 | 1 | 2024-06-21 | 3.10 | 0.00 | - | 2 | 13 |
© 2022 Yahoo. All rights reserved.
