UK markets close in 4 hours 28 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.850.00--52022-08-190.010.00-96442
78.850.00-112022-08-260.020.00-606
68.350.00-1142022-09-160.050.00-1179
77.550.00-152022-10-210.160.00-187
80.700.00-672022-12-160.700.00-548
79.300.00-11142023-01-200.970.00-100
75.430.00-1512023-06-162.100.00-135
84.050.00-12182024-01-195.500.00-119
-----2024-06-216.700.00--1