Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.85 | 0.00 | - | - | 5 | 2022-08-19 | 0.01 | 0.00 | - | 96 | 442 |
| 78.85 | 0.00 | - | 1 | 1 | 2022-08-26 | 0.02 | 0.00 | - | 60 | 6 |
| 68.35 | 0.00 | - | 1 | 14 | 2022-09-16 | 0.05 | 0.00 | - | 1 | 179 |
| 77.55 | 0.00 | - | 1 | 5 | 2022-10-21 | 0.16 | 0.00 | - | 1 | 87 |
| 80.70 | 0.00 | - | 6 | 7 | 2022-12-16 | 0.70 | 0.00 | - | 5 | 48 |
| 79.30 | 0.00 | - | 11 | 14 | 2023-01-20 | 0.97 | 0.00 | - | 10 | 0 |
| 75.43 | 0.00 | - | 15 | 1 | 2023-06-16 | 2.10 | 0.00 | - | 1 | 35 |
| 84.05 | 0.00 | - | 12 | 18 | 2024-01-19 | 5.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-21 | 6.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
