Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EST. Market open.
Strike:90.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | - | 10 |
| 69.00 | 0.00 | - | 25 | 25 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 6 | 7 |
| 59.55 | 0.00 | - | 2 | 3 | 2022-12-30 | - | - | - | - | - |
| 74.49 | 0.00 | - | - | 1 | 2023-01-06 | - | - | - | - | - |
| 93.40 | 0.00 | - | 4 | 11 | 2023-01-20 | 0.04 | 0.00 | - | 5 | 263 |
| - | - | - | - | - | 2023-02-17 | 0.11 | 0.00 | - | 2 | 6 |
| 61.80 | 0.00 | - | 4 | 4 | 2023-03-17 | 0.42 | 0.00 | - | 2 | 130 |
| 79.45 | 0.00 | - | 5 | 5 | 2023-04-21 | 0.63 | 0.00 | - | 1 | 31 |
| 73.30 | 0.00 | - | 4 | 5 | 2023-06-16 | 1.23 | 0.00 | - | 1 | 479 |
| - | - | - | - | - | 2023-09-15 | 1.80 | 0.00 | - | 1 | 7 |
| 73.10 | 0.00 | - | 5 | 13 | 2024-01-19 | 3.20 | 0.00 | - | 5 | 32 |
| 75.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 6 |
| 76.20 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
