UK markets open in 7 hours 40 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.13-0.43 (-0.26%)
At close: 04:03PM EDT
165.90 -0.23 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.200.00-2132022-08-190.040.00-5170
-----2022-08-260.220.00--2
-----2022-09-090.10+0.10-10
52.900.00-9342022-09-160.120.00-2157
-----2022-09-230.07+0.07-2-
73.700.00-6232022-10-210.31+0.01+3.33%2264
52.650.00-112022-12-160.87-0.03-3.33%2209
72.700.00-172023-01-201.28+0.03+2.40%2287
72.17+1.17+1.65%122023-06-162.940.00-1393
76.380.00-2212024-01-195.050.00-1135