UK markets open in 1 hour 26 minutes
NIKKEI 225
38,028.12 +399.64 (+1.06%) HANG SENG
17,676.18 +391.64 (+2.27%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,424.08 +153.63 (+0.30%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.36 | 0.00 | - | - | 0 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 50.05 | 0.00 | - | 2 | 396 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 0 |
| 59.32 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 0 |
| 56.50 | 0.00 | - | - | 2 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 0 |
| 48.85 | 0.00 | - | 67 | 87 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 547 |
| 87.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.78 | 0.00 | - | 2 | 0 |
| 60.06 | 0.00 | - | 2 | 7 | 2025-12-19 | 2.64 | 0.00 | - | 11 | 34 |
| 86.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.