TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00012000 | 2024-04-23 12:40PM EDT | 12.00 | 2.50 | 1.35 | 1.60 | 0.00 | - | 2 | 0 | 106.25% |
| TGTX240426C00012500 | 2024-04-22 1:01PM EDT | 12.50 | 1.45 | 0.90 | 1.10 | 0.00 | - | 100 | 112 | 106.25% |
| TGTX240426C00013000 | 2024-04-26 2:19PM EDT | 13.00 | 0.62 | 0.40 | 0.60 | -0.08 | -11.43% | 72 | 185 | 62.50% |
| TGTX240426C00013500 | 2024-04-26 3:51PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 20 | 643 | 40.63% |
| TGTX240426C00014000 | 2024-04-26 2:19PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 44 | 629 | 60.94% |
| TGTX240426C00014500 | 2024-04-24 10:06AM EDT | 14.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 11 | 414 | 317.19% |
| TGTX240426C00015000 | 2024-04-25 12:43PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 403 | 131.25% |
| TGTX240426C00015500 | 2024-04-24 9:48AM EDT | 15.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 27 | 409.38% |
| TGTX240426C00016000 | 2024-04-23 10:54AM EDT | 16.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 8 | 61 | 432.03% |
| TGTX240426C00016500 | 2024-04-17 2:20PM EDT | 16.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 126 | 162 | 293.75% |
| TGTX240426C00017000 | 2024-04-23 10:54AM EDT | 17.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 33 | 1,217 | 767.97% |
| TGTX240426C00017500 | 2024-04-09 9:44AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 353.13% |
| TGTX240426C00018000 | 2024-04-05 1:27PM EDT | 18.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 856.25% |
| TGTX240426C00018500 | 2024-03-25 1:16PM EDT | 18.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 406.25% |
| TGTX240426C00019000 | 2024-04-01 10:48AM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 406.25% |
| TGTX240426C00019500 | 2024-04-05 11:14AM EDT | 19.50 | 0.08 | 0.00 | 0.85 | 0.00 | - | 100 | 103 | 671.88% |
| TGTX240426C00020000 | 2024-03-22 2:58PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 91 | 450.00% |
| TGTX240426C00020500 | 2024-04-08 10:12AM EDT | 20.50 | 0.01 | 0.00 | 0.85 | 0.00 | - | 12 | 86 | 726.56% |
| TGTX240426C00021500 | 2024-03-18 9:40AM EDT | 21.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 568.75% |
| TGTX240426C00022000 | 2024-03-08 11:31AM EDT | 22.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 634.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00011000 | 2024-03-11 3:09PM EDT | 11.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 823.44% |
| TGTX240426P00012000 | 2024-04-19 1:14PM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 646.88% |
| TGTX240426P00012500 | 2024-04-19 10:59AM EDT | 12.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 559.38% |
| TGTX240426P00013000 | 2024-04-24 9:34AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 161.72% |
| TGTX240426P00013500 | 2024-04-26 1:49PM EDT | 13.50 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 5 | 359 | 29.69% |
| TGTX240426P00014000 | 2024-04-26 2:51PM EDT | 14.00 | 0.45 | 0.40 | 0.65 | +0.25 | +125.00% | 6 | 294 | 110.94% |
| TGTX240426P00014500 | 2024-04-26 12:37PM EDT | 14.50 | 0.84 | 0.90 | 2.10 | +0.22 | +35.48% | 20 | 594 | 306.25% |
| TGTX240426P00015000 | 2024-04-25 2:14PM EDT | 15.00 | 1.19 | 1.35 | 3.30 | 0.00 | - | 1 | 77 | 483.59% |
| TGTX240426P00015500 | 2024-04-19 10:17AM EDT | 15.50 | 1.90 | 1.65 | 2.45 | 0.00 | - | 100 | 10 | 156.25% |
| TGTX240426P00018000 | 2024-04-17 11:13AM EDT | 18.00 | 4.36 | 4.00 | 4.80 | 0.00 | - | 1 | 0 | 497.66% |
© 2024 Yahoo. All rights reserved.