TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503C00013000 | 2024-04-29 1:45PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| TGTX240503C00013500 | 2024-04-29 3:52PM EDT | 13.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TGTX240503C00014000 | 2024-04-29 3:28PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TGTX240503C00014500 | 2024-04-29 12:23PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 25.00% |
| TGTX240503C00015000 | 2024-04-29 3:30PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| TGTX240503C00015500 | 2024-04-29 3:37PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TGTX240503C00016000 | 2024-04-29 10:06AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGTX240503C00016500 | 2024-04-29 3:26PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGTX240503C00017000 | 2024-04-29 11:02AM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TGTX240503C00017500 | 2024-04-29 10:49AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TGTX240503C00018000 | 2024-04-29 1:43PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TGTX240503C00018500 | 2024-04-08 2:58PM EDT | 18.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503C00019000 | 2024-04-15 1:09PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGTX240503C00020000 | 2024-04-02 10:53AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503C00021000 | 2024-04-22 11:26AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240503C00022000 | 2024-04-24 11:31AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGTX240503C00022500 | 2024-04-18 3:02PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503P00010500 | 2024-04-29 3:27PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGTX240503P00011000 | 2024-04-29 11:14AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503P00011500 | 2024-04-29 11:32AM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240503P00012000 | 2024-04-29 2:39PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TGTX240503P00012500 | 2024-04-29 2:26PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| TGTX240503P00013000 | 2024-04-29 3:31PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| TGTX240503P00013500 | 2024-04-29 1:29PM EDT | 13.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TGTX240503P00014000 | 2024-04-29 11:56AM EDT | 14.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX240503P00014500 | 2024-04-29 12:16PM EDT | 14.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240503P00015000 | 2024-04-25 2:44PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX240503P00015500 | 2024-04-17 12:12PM EDT | 15.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240503P00016000 | 2024-04-18 10:16AM EDT | 16.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240503P00017000 | 2024-04-18 11:36AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGTX240503P00017500 | 2024-03-27 10:05AM EDT | 17.50 | 3.30 | 3.60 | 5.60 | 0.00 | - | 30 | 29 | 279.69% |
© 2024 Yahoo. All rights reserved.