TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | 0.00 | - | 6 | 86 | 3.00 | 0.15 | 0.00 | - | 5 | 3 |
| 12.52 | 0.00 | - | 1 | 43 | 4.00 | 0.10 | 0.00 | - | 1 | 678 |
| 11.63 | 0.00 | - | 12 | 263 | 5.00 | 0.33 | 0.00 | - | 8 | 812 |
| 5.50 | 0.00 | - | 13 | 18 | 6.00 | 0.15 | 0.00 | - | 3 | 144 |
| 10.50 | 0.00 | - | 1 | 5 | 7.00 | 0.12 | 0.00 | - | 2 | 31 |
| 10.10 | 0.00 | - | 6 | 28 | 8.00 | 0.15 | 0.00 | - | 11 | 32 |
| 8.40 | 0.00 | - | 4 | 708 | 9.00 | 0.15 | 0.00 | - | 11 | 264 |
| 4.13 | 0.00 | - | 4 | 2 | 9.50 | - | - | - | - | - |
| 7.95 | 0.00 | - | 5 | 686 | 10.00 | 0.05 | 0.00 | - | 2 | 1,225 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 2 | 2 |
| 5.43 | 0.00 | - | 33 | 173 | 11.00 | 0.13 | 0.00 | - | 10 | 1,120 |
| 5.91 | 0.00 | - | 9 | 471 | 12.00 | 0.05 | 0.00 | - | 1 | 436 |
| 5.50 | 0.00 | - | - | 1 | 12.50 | 0.15 | 0.00 | - | 2 | 104 |
| 4.10 | -0.58 | -12.39% | 500 | 973 | 13.00 | 0.05 | 0.00 | - | 22 | 1,434 |
| 4.00 | 0.00 | - | 6 | 26 | 13.50 | 0.15 | 0.00 | - | 4 | 63 |
| 3.55 | 0.00 | - | 20 | 1,111 | 14.00 | 0.05 | 0.00 | - | 15 | 1,878 |
| 1.95 | 0.00 | - | 1 | 10 | 14.50 | 0.05 | 0.00 | - | 100 | 194 |
| 2.40 | 0.00 | - | 70 | 1,069 | 15.00 | 0.01 | -0.03 | -75.00% | 1 | 987 |
| 2.62 | 0.00 | - | 5 | 46 | 15.50 | 0.05 | 0.00 | - | 1 | 166 |
| 1.22 | -0.26 | -17.57% | 50 | 1,764 | 16.00 | 0.05 | 0.00 | - | 5 | 696 |
| 0.68 | -0.32 | -32.00% | 225 | 481 | 16.50 | 0.05 | 0.00 | - | 45 | 74 |
| 0.40 | -0.10 | -20.00% | 50 | 2,161 | 17.00 | 0.10 | -0.05 | -33.33% | 57 | 688 |
| 0.05 | -0.12 | -70.59% | 74 | 1,163 | 17.50 | 0.50 | +0.30 | +150.00% | 106 | 143 |
| 0.06 | +0.01 | +20.00% | 15 | 1,441 | 18.00 | 0.95 | +0.30 | +46.15% | 50 | 506 |
| 0.05 | 0.00 | - | 239 | 1,239 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 461 | 759 | 19.00 | 1.57 | 0.00 | - | 2 | 97 |
| 0.05 | 0.00 | - | 6 | 9 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 3,622 | 20.00 | 3.00 | +0.42 | +16.28% | 5 | 182 |
| 0.11 | 0.00 | - | 20 | 193 | 21.00 | 6.80 | 0.00 | - | 10 | 85 |
| 0.05 | 0.00 | - | 23 | 416 | 22.00 | 8.50 | 0.00 | - | 5 | 4 |
| 0.04 | -0.04 | -50.00% | 1 | 1,728 | 25.00 | 7.50 | 0.00 | - | 200 | 300 |
| 0.03 | 0.00 | - | 1 | 987 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 465 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.