UK markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.19+0.68 (+4.12%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00--50
-----9.000.110.00-12
4.500.00-25310.000.230.00--3
5.500.00-4410.500.240.00--1
4.850.00--2711.000.340.00-121
-----11.500.300.00--4
-----12.000.060.00-4102
-----12.500.100.00-1199
3.400.00-1018613.000.050.00-289
1.950.00-101013.500.100.00-547
2.460.00-2010414.000.050.00-290
2.50+0.85+51.52%102114.500.100.00-19
1.81+0.55+43.65%123415.000.05-0.04-44.44%163
1.46+0.36+32.73%16421715.500.05-0.05-50.00%1093
1.14+0.42+58.33%743,51116.000.10-0.15-60.00%61,083
0.65+0.25+62.50%7938416.500.20-0.15-42.86%1042
0.25+0.05+25.00%19364817.000.40-0.55-57.89%7211
0.16+0.07+77.78%5373417.501.600.00--4
0.050.00-10026918.002.000.00-11
0.200.00-61718.50-----
0.050.00-5026619.00-----
0.06+0.01+20.00%12519.50-----
0.050.00-26620.00-----
0.250.00-444520.50-----
0.500.00--2021.00-----
0.090.00-21922.00-----
0.500.00--125.00-----
0.050.00--130.00-----