Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 9.00 | 0.11 | 0.00 | - | 1 | 2 |
4.50 | 0.00 | - | 2 | 53 | 10.00 | 0.23 | 0.00 | - | - | 3 |
5.50 | 0.00 | - | 4 | 4 | 10.50 | 0.24 | 0.00 | - | - | 1 |
4.85 | 0.00 | - | - | 27 | 11.00 | 0.34 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 11.50 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 4 | 102 |
- | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 199 |
3.40 | 0.00 | - | 101 | 86 | 13.00 | 0.05 | 0.00 | - | 2 | 89 |
1.95 | 0.00 | - | 10 | 10 | 13.50 | 0.10 | 0.00 | - | 5 | 47 |
2.46 | 0.00 | - | 20 | 104 | 14.00 | 0.05 | 0.00 | - | 2 | 90 |
2.50 | +0.85 | +51.52% | 10 | 21 | 14.50 | 0.10 | 0.00 | - | 1 | 9 |
1.81 | +0.55 | +43.65% | 1 | 234 | 15.00 | 0.05 | -0.04 | -44.44% | 1 | 63 |
1.46 | +0.36 | +32.73% | 164 | 217 | 15.50 | 0.05 | -0.05 | -50.00% | 10 | 93 |
1.14 | +0.42 | +58.33% | 74 | 3,511 | 16.00 | 0.10 | -0.15 | -60.00% | 6 | 1,083 |
0.65 | +0.25 | +62.50% | 79 | 384 | 16.50 | 0.20 | -0.15 | -42.86% | 10 | 42 |
0.25 | +0.05 | +25.00% | 193 | 648 | 17.00 | 0.40 | -0.55 | -57.89% | 72 | 11 |
0.16 | +0.07 | +77.78% | 53 | 734 | 17.50 | 1.60 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 100 | 269 | 18.00 | 2.00 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 6 | 17 | 18.50 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 266 | 19.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 1 | 25 | 19.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 66 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | 44 | 45 | 20.50 | - | - | - | - | - |
0.50 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 19 | 22.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |