UK markets open in 2 hours 49 minutes
NIKKEI 225
39,116.88 +47.20 (+0.12%) HANG SENG
19,224.58 -411.64 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.60 -21.90 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,999.34 +3,517.20 (+6.70%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 4.20 | 6.20 | 6.60 | 0.00 | - | - | 1 | 315.63% |
| TGTX240531C00010000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 8.13 | 6.30 | 7.40 | 0.00 | - | 5 | 25 | 256.64% |
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 6.10 | 8.40 | 0.00 | - | 6 | 6 | 194.73% |
| TGTX240816C00010000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 7.20 | 6.60 | 7.50 | 0.00 | - | 1 | 38 | 104.79% |
| TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 8.28 | 7.00 | 7.50 | 0.00 | - | 4 | 62 | 82.32% |
| TGTX250117C00010000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.20 | -0.10 | -1.28% | 2 | 6,913 | 92.72% |
| TGTX260116C00010000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 11.00 | 9.10 | 10.80 | 0.00 | - | 49 | 281 | 98.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00010000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 93.75% |
| TGTX240816P00010000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 6 | 331 | 80.86% |
| TGTX241115P00010000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 0.62 | 0.60 | 0.75 | -0.03 | -4.62% | 2 | 27 | 78.22% |
| TGTX250117P00010000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 2 | 4,245 | 77.15% |
| TGTX260116P00010000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 2.30 | 2.05 | 2.30 | 0.00 | - | 1 | 400 | 73.54% |
© 2024 Yahoo. All rights reserved.