The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

16.89

+0.38

(+2.27%)

As of 02:24PM EDT. Market open.

In the money

Show:ListStraddle

Strike:11.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TGTX240510C00011000	2024-05-01 11:01AM EDT	2024-05-10	4.85	5.80	6.10	-	-	27	242.19%
TGTX240517C00011000	2024-05-02 3:19PM EDT	2024-05-17	5.43	5.80	6.10	-	33	173	146.09%
TGTX240531C00011000	2024-05-02 1:32PM EDT	2024-05-31	5.74	5.10	6.20	-	1	1	142.77%
TGTX240816C00011000	2024-04-29 10:20AM EDT	2024-08-16	4.00	6.30	6.70	-	1	241	88.67%
TGTX241115C00011000	2024-04-25 10:20AM EDT	2024-11-15	4.90	7.10	7.40	-	2	30	91.02%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGTX240510P00011000	2024-04-26 1:56PM EDT	2024-05-10	0.34	0.00	0.10	0.00	-	1	21	231.25%
TGTX240517P00011000	2024-05-07 9:30AM EDT	2024-05-17	0.13	0.00	0.25	+0.08	+160.00%	1	1,120	168.36%
TGTX240524P00011000	2024-05-06 3:38PM EDT	2024-05-24	0.17	0.00	0.30	+0.12	+240.00%	20	30	137.50%
TGTX240621P00011000	2024-05-01 10:35AM EDT	2024-06-21	0.15	0.05	0.15	0.00	-	21	75	78.13%
TGTX240816P00011000	2024-05-06 12:16PM EDT	2024-08-16	0.65	0.40	0.55	0.00	-	33	195	80.76%
TGTX241115P00011000	2024-05-07 12:35PM EDT	2024-11-15	1.00	0.95	1.05	-0.95	-48.72%	10	90	78.66%