TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00012000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240816C00012000 | 2024-04-30 9:56AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| TGTX241115C00012000 | 2024-04-30 10:48AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGTX250117C00012000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX260116C00012000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00012000 | 2024-05-01 12:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGTX240517P00012000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240531P00012000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGTX240621P00012000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TGTX240816P00012000 | 2024-05-06 3:12PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TGTX241115P00012000 | 2024-04-23 3:08PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGTX250117P00012000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGTX260116P00012000 | 2024-05-01 2:10PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.