TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00012500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGTX240531C00012500 | 2024-05-01 9:50AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00012500 | 2024-05-02 2:25PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
| TGTX240517P00012500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| TGTX240531P00012500 | 2024-04-22 12:31PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.