TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00013000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 101 | 86 | 0.00% |
| TGTX240517C00013000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,123 | 0.00% |
| TGTX240621C00013000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
| TGTX240816C00013000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 39 | 217 | 0.00% |
| TGTX241115C00013000 | 2024-05-03 2:10PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00013000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| TGTX240517P00013000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,434 | 25.00% |
| TGTX240524P00013000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| TGTX240531P00013000 | 2024-05-01 10:34AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| TGTX240621P00013000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 12.50% |
| TGTX240816P00013000 | 2024-05-06 1:08PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 304 | 12.50% |
| TGTX241115P00013000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.