Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510C00013500 | 2024-05-01 12:50PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TGTX240517C00013500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TGTX240524C00013500 | 2024-05-01 10:02AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TGTX240531C00013500 | 2024-05-03 9:35AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240510P00013500 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TGTX240517P00013500 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TGTX240524P00013500 | 2024-05-02 10:09AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TGTX240614P00013500 | 2024-05-02 11:46AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |