TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00014000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 2.46 | 1.80 | 2.85 | 0.00 | - | 20 | 104 | 126.56% |
| TGTX240517C00014000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 2.15 | 2.45 | 2.85 | 0.00 | - | 2 | 1,262 | 76.17% |
| TGTX240524C00014000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 2.40 | 2.15 | 3.40 | 0.00 | - | 1 | 4 | 122.46% |
| TGTX240531C00014000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 4.10 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 68.95% |
| TGTX240621C00014000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 2.65 | 2.80 | 3.10 | 0.00 | - | 5 | 145 | 58.01% |
| TGTX240816C00014000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 3.70 | 3.90 | 5.50 | 0.00 | - | 2 | 562 | 97.56% |
| TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 2024-11-15 | 5.03 | 4.90 | 5.20 | 0.00 | - | 10 | 118 | 79.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00014000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 113.28% |
| TGTX240517P00014000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 1,910 | 67.97% |
| TGTX240531P00014000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.25 | 0.00 | - | 17 | 22 | 57.03% |
| TGTX240621P00014000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 9 | 560 | 62.70% |
| TGTX240816P00014000 | 2024-05-06 2:03PM EDT | 2024-08-16 | 1.38 | 1.20 | 1.55 | 0.00 | - | 28 | 185 | 78.52% |
| TGTX241115P00014000 | 2024-05-01 1:31PM EDT | 2024-11-15 | 2.59 | 2.00 | 2.25 | 0.00 | - | 17 | 47 | 75.73% |
© 2024 Yahoo. All rights reserved.