TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00014500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TGTX240517C00014500 | 2024-05-02 1:10PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240524C00014500 | 2024-05-06 12:47PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240531C00014500 | 2024-05-02 9:56AM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240607C00014500 | 2024-04-29 9:30AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00014500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240517P00014500 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TGTX240524P00014500 | 2024-05-06 10:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240531P00014500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX240607P00014500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.