TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00015000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TGTX240517C00015000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240524C00015000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240531C00015000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240607C00015000 | 2024-04-29 10:34AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240621C00015000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240816C00015000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX241115C00015000 | 2024-05-01 11:45AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGTX250117C00015000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGTX260116C00015000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00015000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TGTX240517P00015000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGTX240524P00015000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240607P00015000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240621P00015000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX240816P00015000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TGTX241115P00015000 | 2024-05-01 10:31AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGTX250117P00015000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGTX260116P00015000 | 2024-05-06 10:45AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.