TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00015500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TGTX240517C00015500 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGTX240524C00015500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TGTX240531C00015500 | 2024-04-17 2:19PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240607C00015500 | 2024-05-01 1:13PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00015500 | 2024-05-06 1:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TGTX240517P00015500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TGTX240607P00015500 | 2024-05-02 10:50AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.