TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00016000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,238 | 3,511 | 0.00% |
| TGTX240517C00016000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 1,663 | 0.00% |
| TGTX240524C00016000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| TGTX240531C00016000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 35 | 159 | 0.00% |
| TGTX240607C00016000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TGTX240621C00016000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 0.00% |
| TGTX240816C00016000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 0.00% |
| TGTX241115C00016000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00016000 | 2024-05-06 1:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,083 | 12.50% |
| TGTX240517P00016000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 775 | 6.25% |
| TGTX240524P00016000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 6.25% |
| TGTX240621P00016000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| TGTX240816P00016000 | 2024-05-06 2:25PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 758 | 1.56% |
© 2024 Yahoo. All rights reserved.