TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00016500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 203 | 384 | 0.00% |
| TGTX240517C00016500 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 354 | 0.00% |
| TGTX240524C00016500 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| TGTX240531C00016500 | 2024-05-06 12:09PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00016500 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.39% |
| TGTX240517P00016500 | 2024-05-01 11:12AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.20% |
| TGTX240531P00016500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| TGTX240607P00016500 | 2024-05-01 11:35AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
© 2024 Yahoo. All rights reserved.