UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.07 -496.32 (-0.98%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00017000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | +0.30 | +150.00% | 217 | 648 | 56.64% |
| TGTX240517C00017000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | +0.28 | +62.22% | 782 | 1,547 | 51.17% |
| TGTX240524C00017000 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.90 | 0.90 | 1.05 | +0.25 | +38.46% | 12 | 220 | 58.30% |
| TGTX240531C00017000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 0.65 | 0.45 | 1.15 | 0.00 | - | 1 | 47 | 59.38% |
| TGTX240607C00017000 | 2024-05-06 12:40PM EDT | 2024-06-07 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 62.40% |
| TGTX240621C00017000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | +0.55 | +55.00% | 134 | 417 | 59.33% |
| TGTX240816C00017000 | 2024-05-07 3:14PM EDT | 2024-08-16 | 2.75 | 1.80 | 2.95 | +0.33 | +13.64% | 5 | 624 | 63.67% |
| TGTX241115C00017000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 2.75 | 3.90 | 4.30 | 0.00 | - | 1 | 23 | 82.08% |
| TGTX250117C00017000 | 2024-05-07 12:27PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.90 | +0.37 | +8.75% | 10 | 1,372 | 82.32% |
| TGTX260116C00017000 | 2024-04-19 9:58AM EDT | 2026-01-16 | 5.80 | 6.90 | 9.00 | 0.00 | - | 1 | 40 | 93.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00017000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.30 | -0.71 | -74.74% | 123 | 11 | 53.71% |
| TGTX240517P00017000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.35 | -36.84% | 174 | 383 | 53.71% |
| TGTX240524P00017000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.90 | -0.34 | -29.82% | 98 | 162 | 65.23% |
| TGTX240621P00017000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 1.72 | 1.15 | 1.30 | 0.00 | - | 2 | 7 | 54.30% |
| TGTX240816P00017000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 2.91 | 2.35 | 2.55 | 0.00 | - | 4 | 96 | 70.85% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | 20 | 20 | 71.19% |
| TGTX250117P00017000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 4.14 | 3.80 | 4.00 | 0.00 | - | 3 | 135 | 70.90% |
| TGTX260116P00017000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 6.26 | 5.60 | 6.00 | 0.00 | - | 2 | 367 | 68.51% |
© 2024 Yahoo. All rights reserved.