TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00017500 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TGTX240517C00017500 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TGTX240524C00017500 | 2024-05-06 2:06PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGTX240531C00017500 | 2024-05-06 11:35AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX240607C00017500 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00017500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240517P00017500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240524P00017500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.