UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,354.98 -441.98 (-0.87%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00018000 | 2024-05-07 3:25PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 103 | 269 | 51.17% |
| TGTX240517C00018000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 112 | 1,398 | 53.71% |
| TGTX240524C00018000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 0.50 | 0.45 | 1.10 | +0.23 | +85.19% | 161 | 42 | 73.14% |
| TGTX240531C00018000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.80 | 0.00 | - | 200 | 206 | 63.48% |
| TGTX240607C00018000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.85 | -0.25 | -23.81% | 4 | 10 | 54.88% |
| TGTX240614C00018000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 0.88 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 68.85% |
| TGTX240621C00018000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 1.11 | 0.80 | 1.15 | +0.41 | +58.57% | 8 | 72 | 54.10% |
| TGTX240816C00018000 | 2024-05-07 12:27PM EDT | 2024-08-16 | 2.31 | 2.25 | 2.50 | +0.11 | +5.00% | 6 | 610 | 75.05% |
| TGTX241115C00018000 | 2024-05-06 11:26AM EDT | 2024-11-15 | 3.00 | 3.50 | 3.90 | 0.00 | - | 1 | 149 | 81.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00018000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 2.00 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 57.03% |
| TGTX240517P00018000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 1.19 | 0.00 | 1.25 | -0.66 | -35.68% | 6 | 421 | 63.48% |
| TGTX240524P00018000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 2.33 | 0.00 | 1.45 | 0.00 | - | 10 | 4 | 63.38% |
| TGTX240531P00018000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 3.00 | 1.35 | 1.55 | 0.00 | - | - | 1 | 53.71% |
| TGTX240621P00018000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 2.60 | 1.75 | 1.85 | 0.00 | - | - | 1 | 54.30% |
| TGTX240816P00018000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 3.01 | 2.95 | 3.10 | -1.19 | -28.33% | 5 | 337 | 70.36% |
| TGTX241115P00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.15 | 3.90 | 4.10 | 0.00 | - | - | 1 | 70.85% |
© 2024 Yahoo. All rights reserved.