UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,894.41 +42.14 (+0.11%) Bitcoin GBP
50,702.96 +47.02 (+0.09%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00018500 | 2024-05-01 1:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 62.50% |
| TGTX240517C00018500 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 31 | 514 | 64.65% |
| TGTX240531C00018500 | 2024-04-17 12:16PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 2 | 58.11% |
| TGTX240607C00018500 | 2024-05-01 11:20AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 0 | 68.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.