UK markets open in 4 hours 7 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,562.79 +83.42 (+0.45%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.41 -676.23 (-1.33%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00019000 | 2024-05-07 10:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 266 | 68.75% |
| TGTX240517C00019000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 35 | 1,022 | 60.55% |
| TGTX240524C00019000 | 2024-05-07 3:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.35 | +0.02 | +11.11% | 110 | 2 | 64.94% |
| TGTX240531C00019000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 64.75% |
| TGTX240607C00019000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 62.60% |
| TGTX240621C00019000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.18 | +34.62% | 104 | 270 | 58.79% |
| TGTX240816C00019000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 1.58 | 2.00 | 2.15 | 0.00 | - | 15 | 735 | 76.81% |
| TGTX241115C00019000 | 2024-05-07 2:36PM EDT | 2024-11-15 | 3.05 | 3.10 | 3.40 | +0.15 | +5.17% | 22 | 100 | 79.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00019000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.05 | 1.85 | 2.75 | -0.55 | -21.15% | 1 | 122 | 98.24% |
| TGTX240816P00019000 | 2024-05-03 10:03AM EDT | 2024-08-16 | 4.10 | 3.50 | 3.70 | 0.00 | - | 12 | 47 | 68.65% |
© 2024 Yahoo. All rights reserved.