UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,452.16 -352.70 (-0.69%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00019500 | 2024-05-07 12:20PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 25 | 82.81% |
| TGTX240517C00019500 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 34 | 59.38% |
| TGTX240524C00019500 | 2024-05-02 12:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 62.60% |
| TGTX240531C00019500 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.15 | 0.25 | 0.35 | 0.00 | - | 77 | 99 | 57.03% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.