TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00020000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 100.78% |
| TGTX240517C00020000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 3,641 | 60.94% |
| TGTX240524C00020000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 59.77% |
| TGTX240531C00020000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 50.59% |
| TGTX240607C00020000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.45 | -0.38 | -65.52% | 1 | 3 | 60.94% |
| TGTX240621C00020000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 102 | 384 | 56.45% |
| TGTX240816C00020000 | 2024-05-06 3:40PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.70 | 0.00 | - | 25 | 416 | 74.90% |
| TGTX241115C00020000 | 2024-05-06 3:33PM EDT | 2024-11-15 | 2.65 | 2.70 | 2.90 | 0.00 | - | 26 | 68 | 78.52% |
| TGTX250117C00020000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 3.27 | 3.20 | 3.50 | 0.00 | - | 50 | 5,226 | 77.88% |
| TGTX260116C00020000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 5.73 | 4.80 | 6.40 | 0.00 | - | 16 | 756 | 76.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00020000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 6.80 | 3.10 | 5.30 | 0.00 | - | 5 | 215 | 186.91% |
| TGTX240816P00020000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 5.35 | 4.40 | 4.60 | 0.00 | - | 2 | 146 | 70.22% |
| TGTX250117P00020000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 5.90 | 5.70 | 6.00 | -0.20 | -3.28% | 2 | 310 | 68.36% |
| TGTX260116P00020000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 8.12 | 7.60 | 8.30 | 0.00 | - | 4 | 44 | 68.04% |
© 2024 Yahoo. All rights reserved.