TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00021000 | 2024-05-13 12:03PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 20 | 193 | 215.63% |
| TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 3 | 86.72% |
| TGTX240531C00021000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 89.06% |
| TGTX240607C00021000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.15 | 0.00 | - | 80 | 119 | 57.03% |
| TGTX240621C00021000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | -0.16 | -45.71% | 1 | 134 | 57.42% |
| TGTX240816C00021000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 1.42 | 1.10 | 1.20 | 0.00 | - | 2 | 369 | 71.53% |
| TGTX241115C00021000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 2.25 | 2.20 | 2.45 | -0.75 | -25.00% | 1 | 336 | 76.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00021000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 6.80 | 2.75 | 5.90 | 0.00 | - | 10 | 85 | 393.75% |
| TGTX240816P00021000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 8.10 | 4.80 | 5.00 | 0.00 | - | 539 | 982 | 62.70% |
© 2024 Yahoo. All rights reserved.