TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00022000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240517C00022000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240524C00022000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240531C00022000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TGTX240621C00022000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TGTX240816C00022000 | 2024-05-02 1:30PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGTX241115C00022000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGTX250117C00022000 | 2024-05-02 10:11AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGTX260116C00022000 | 2024-05-06 2:03PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00022000 | 2024-01-16 11:37AM EDT | 2024-05-17 | 8.50 | 8.30 | 8.60 | 0.00 | - | 5 | 4 | 404.88% |
| TGTX240816P00022000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| TGTX250117P00022000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 92.04% |
© 2024 Yahoo. All rights reserved.