UK markets open in 24 minutes

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.47+0.72 (+1.51%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202448.4748.4748.4748.4748.47-
01 May 202447.7547.7547.7547.7547.75-
30 Apr 202447.9047.9047.9047.9047.90-
29 Apr 202448.8548.8548.8548.8548.85-
26 Apr 202448.8848.8848.8848.8848.88-
25 Apr 202448.1648.1648.1648.1648.16-
24 Apr 202448.5548.5548.5548.5548.55-
23 Apr 202448.6948.6948.6948.6948.69-
22 Apr 202447.9147.9147.9147.9147.91-
19 Apr 202447.4147.4147.4147.4147.41-
18 Apr 202448.3448.3448.3448.3448.34-
17 Apr 202448.5348.5348.5348.5348.53-
16 Apr 202448.9248.9248.9248.9248.92-
15 Apr 202448.9048.9048.9048.9048.90-
12 Apr 202450.5350.5350.5350.5350.53-
11 Apr 202450.5350.5350.5350.5350.53-
10 Apr 202449.9149.9149.9149.9149.91-
09 Apr 202450.2550.2550.2550.2550.25-
08 Apr 202450.1750.1750.1750.1750.17-
05 Apr 202450.2350.2350.2350.2350.23-
04 Apr 202449.4349.4349.4349.4349.43-
03 Apr 202450.0950.0950.0950.0950.09-
02 Apr 202449.8849.8849.8849.8849.88-
01 Apr 202450.3750.3750.3750.3750.37-
28 Mar 202450.4150.4150.4150.4150.41-
27 Mar 202450.4050.4050.4050.4050.40-
26 Mar 202450.4250.4250.4250.4250.42-
25 Mar 202450.4850.4850.4850.4850.48-
22 Mar 202450.6150.6150.6150.6150.61-
21 Mar 202450.5650.5650.5650.5650.56-
20 Mar 202450.4350.4350.4350.4350.43-
19 Mar 202449.8849.8849.8849.8849.88-
18 Mar 202449.5849.5849.5849.5849.58-
15 Mar 202449.1349.1349.1349.1349.13-
14 Mar 202449.6949.6949.6949.6949.69-
13 Mar 202449.7349.7349.7349.7349.73-
12 Mar 202449.8949.8949.8949.8949.89-
11 Mar 202448.9148.9148.9148.9148.91-
08 Mar 202449.2449.2449.2449.2449.24-
07 Mar 202449.8049.8049.8049.8049.80-
06 Mar 202449.0249.0249.0249.0249.02-
05 Mar 202448.7948.7948.7948.7948.79-
04 Mar 202449.4849.4849.4849.4849.48-
01 Mar 202449.7149.7149.7149.7149.71-
29 Feb 202449.1349.1349.1349.1349.13-
28 Feb 202448.6948.6948.6948.6948.69-
27 Feb 202449.0449.0449.0449.0449.04-
26 Feb 202449.1449.1449.1449.1449.14-
23 Feb 202449.2449.2449.2449.2449.24-
22 Feb 202449.2449.2449.2449.2449.24-
21 Feb 202447.7447.7447.7447.7447.74-
20 Feb 202447.8147.8147.8147.8147.81-
16 Feb 202448.3048.3048.3048.3048.30-
15 Feb 202448.5748.5748.5748.5748.57-
14 Feb 202448.5448.5448.5448.5448.54-
13 Feb 202447.8147.8147.8147.8147.81-
12 Feb 202448.4548.4548.4548.4548.45-
09 Feb 202448.7148.7148.7148.7148.71-
08 Feb 202448.3148.3148.3148.3148.31-
07 Feb 202448.1548.1548.1548.1548.15-
06 Feb 202447.6147.6147.6147.6147.61-
05 Feb 202447.5247.5247.5247.5247.52-
02 Feb 202447.4947.4947.4947.4947.49-
01 Feb 202446.6646.6646.6646.6646.66-
31 Jan 202445.9145.9145.9145.9145.91-
30 Jan 202446.8346.8346.8346.8346.83-
29 Jan 202447.0747.0747.0747.0747.07-
26 Jan 202446.4546.4546.4546.4546.45-
25 Jan 202446.4846.4846.4846.4846.48-
24 Jan 202446.3846.3846.3846.3846.38-
23 Jan 202446.3046.3046.3046.3046.30-
22 Jan 202446.1946.1946.1946.1946.19-
19 Jan 202445.9845.9845.9845.9845.98-
18 Jan 202445.3145.3145.3145.3145.31-
17 Jan 202444.7244.7244.7244.7244.72-
16 Jan 202444.8744.8744.8744.8744.87-
12 Jan 202444.9244.9244.9244.9244.92-
11 Jan 202444.9644.9644.9644.9644.96-
10 Jan 202444.8344.8344.8344.8344.83-
09 Jan 202444.4044.4044.4044.4044.40-
08 Jan 202444.3044.3044.3044.3044.30-
05 Jan 202443.2643.2643.2643.2643.26-
04 Jan 202443.0543.0543.0543.0543.05-
03 Jan 202443.1743.1743.1743.1743.17-
02 Jan 202443.6543.6543.6543.6543.65-
29 Dec 202344.2744.2744.2744.2744.27-
28 Dec 202344.4644.4644.4644.4644.46-
27 Dec 202344.4444.4444.4444.4444.44-
27 Dec 20230.004 Dividend
26 Dec 202344.4044.4044.4044.4044.40-
22 Dec 202344.2044.2044.2044.2044.20-
21 Dec 202344.1644.1644.1644.1644.16-
20 Dec 202343.6043.6043.6043.6043.60-
19 Dec 202344.2444.2444.2444.2444.24-
18 Dec 202344.0244.0244.0244.0244.02-
15 Dec 202343.7043.7043.7043.7043.70-
14 Dec 202343.5443.5443.5443.5443.54-
13 Dec 202343.6243.6243.6243.6243.62-
13 Dec 20230 Dividend
13 Dec 20231.079 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...