UK Markets open in 7 hrs 49 mins

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
39.29+0.74 (+1.92%)
At close: 08:01PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202239.2939.2939.2939.2939.29-
11 Aug 202238.5538.5538.5538.5538.55-
10 Aug 202238.6638.6638.6638.6638.66-
09 Aug 202237.5337.5337.5337.5337.53-
08 Aug 202237.9937.9937.9937.9937.99-
05 Aug 202238.0638.0638.0638.0638.06-
04 Aug 202238.0438.0438.0438.0438.04-
03 Aug 202237.8037.8037.8037.8037.80-
02 Aug 202237.0437.0437.0437.0437.04-
01 Aug 202237.1537.1537.1537.1537.15-
29 Jul 202237.2437.2437.2437.2437.24-
28 Jul 202236.5436.5436.5436.5436.54-
27 Jul 202236.1236.1236.1236.1236.12-
26 Jul 202234.8434.8434.8434.8434.84-
25 Jul 202235.4435.4435.4435.4435.44-
22 Jul 202235.5735.5735.5735.5735.57-
21 Jul 202236.2036.2036.2036.2036.20-
20 Jul 202235.7035.7035.7035.7035.70-
19 Jul 202235.1335.1335.1335.1335.13-
18 Jul 202233.9533.9533.9533.9533.95-
15 Jul 202234.2834.2834.2834.2834.28-
14 Jul 202233.5633.5633.5633.5633.56-
13 Jul 202233.5633.5633.5633.5633.56-
12 Jul 202233.6933.6933.6933.6933.69-
11 Jul 202234.1734.1734.1734.1734.17-
08 Jul 202234.7234.7234.7234.7234.72-
07 Jul 202234.7534.7534.7534.7534.75-
06 Jul 202234.0634.0634.0634.0634.06-
05 Jul 202233.9333.9333.9333.9333.93-
01 Jul 202233.4533.4533.4533.4533.45-
30 Jun 202233.1833.1833.1833.1833.18-
29 Jun 202233.6233.6233.6233.6233.62-
28 Jun 202233.6233.6233.6233.6233.62-
27 Jun 202234.4934.4934.4934.4934.49-
24 Jun 202234.6734.6734.6734.6734.67-
23 Jun 202233.3633.3633.3633.3633.36-
22 Jun 202232.8032.8032.8032.8032.80-
21 Jun 202232.8232.8232.8232.8232.82-
17 Jun 202232.1132.1132.1132.1132.11-
16 Jun 202231.8131.8131.8131.8131.81-
15 Jun 202233.3433.3433.3433.3433.34-
14 Jun 202232.6432.6432.6432.6432.64-
13 Jun 202232.6432.6432.6432.6432.64-
10 Jun 202234.3034.3034.3034.3034.30-
09 Jun 202235.6935.6935.6935.6935.69-
08 Jun 202236.7436.7436.7436.7436.74-
07 Jun 202237.1537.1537.1537.1537.15-
06 Jun 202236.7936.7936.7936.7936.79-
03 Jun 202236.6636.6636.6636.6636.66-
02 Jun 202237.0637.0637.0637.0637.06-
01 Jun 202235.9135.9135.9135.9135.91-
31 May 202236.1036.1036.1036.1036.10-
27 May 202236.4136.4136.4136.4136.41-
26 May 202235.2735.2735.2735.2735.27-
25 May 202234.4034.4034.4034.4034.40-
24 May 202233.9433.9433.9433.9433.94-
23 May 202234.8234.8234.8234.8234.82-
20 May 202234.3434.3434.3434.3434.34-
19 May 202234.2934.2934.2934.2934.29-
18 May 202234.1934.1934.1934.1934.19-
17 May 202235.8135.8135.8135.8135.81-
16 May 202235.0035.0035.0035.0035.00-
13 May 202235.4935.4935.4935.4935.49-
12 May 202234.1834.1834.1834.1834.18-
11 May 202234.1134.1134.1134.1134.11-
10 May 202235.0335.0335.0335.0335.03-
09 May 202234.6334.6334.6334.6334.63-
06 May 202236.3036.3036.3036.3036.30-
05 May 202236.8836.8836.8836.8836.88-
04 May 202238.7538.7538.7538.7538.75-
03 May 202237.5537.5537.5537.5537.55-
02 May 202237.4837.4837.4837.4837.48-
29 Apr 202237.1537.1537.1537.1537.15-
28 Apr 202238.7038.7038.7038.7038.70-
27 Apr 202237.2837.2837.2837.2837.28-
26 Apr 202237.1337.1337.1337.1337.13-
25 Apr 202238.5138.5138.5138.5138.51-
22 Apr 202238.1038.1038.1038.1038.10-
21 Apr 202239.2839.2839.2839.2839.28-
20 Apr 202240.2440.2440.2440.2440.24-
19 Apr 202240.4340.4340.4340.4340.43-
18 Apr 202239.5339.5339.5339.5339.53-
14 Apr 202239.6539.6539.6539.6539.65-
13 Apr 202240.4040.4040.4040.4040.40-
12 Apr 202239.6039.6039.6039.6039.60-
11 Apr 202239.7539.7539.7539.7539.75-
08 Apr 202240.5140.5140.5140.5140.51-
07 Apr 202240.9340.9340.9340.9340.93-
06 Apr 202240.7940.7940.7940.7940.79-
05 Apr 202241.7141.7141.7141.7141.71-
04 Apr 202242.5942.5942.5942.5942.59-
01 Apr 202242.0042.0042.0042.0042.00-
31 Mar 202241.9141.9141.9141.9141.91-
30 Mar 202242.6242.6242.6242.6242.62-
29 Mar 202243.2643.2643.2643.2643.26-
28 Mar 202242.4042.4042.4042.4042.40-
25 Mar 202242.0842.0842.0842.0842.08-
24 Mar 202242.1342.1342.1342.1342.13-
23 Mar 202241.4241.4241.4241.4241.42-
22 Mar 202242.1042.1042.1042.1042.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...