UK markets closed

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.68+0.27 (+0.53%)
At close: 08:01PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202451.6851.6851.6851.6851.68-
25 Jul 202451.4151.4151.4151.4151.41-
24 Jul 202451.6651.6651.6651.6651.66-
23 Jul 202453.4053.4053.4053.4053.40-
22 Jul 202453.3553.3553.3553.3553.35-
19 Jul 202452.6552.6552.6552.6552.65-
18 Jul 202452.9952.9952.9952.9952.99-
17 Jul 202453.3353.3353.3353.3353.33-
16 Jul 202454.8654.8654.8654.8654.86-
15 Jul 202454.5854.5854.5854.5854.58-
12 Jul 202454.4654.4654.4654.4654.46-
11 Jul 202454.1154.1154.1154.1154.11-
10 Jul 202454.9654.9654.9654.9654.96-
09 Jul 202454.4254.4254.4254.4254.42-
08 Jul 202454.5254.5254.5254.5254.52-
05 Jul 202454.6354.6354.6354.6354.63-
03 Jul 202454.1354.1354.1354.1354.13-
02 Jul 202453.7153.7153.7153.7153.71-
01 Jul 202453.4253.4253.4253.4253.42-
28 Jun 202453.2053.2053.2053.2053.20-
27 Jun 202453.4053.4053.4053.4053.40-
26 Jun 202453.2953.2953.2953.2953.29-
25 Jun 202453.0453.0453.0453.0453.04-
24 Jun 202452.4052.4052.4052.4052.40-
21 Jun 202452.9152.9152.9152.9152.91-
20 Jun 202452.9652.9652.9652.9652.96-
18 Jun 202453.2653.2653.2653.2653.26-
17 Jun 202453.1553.1553.1553.1553.15-
14 Jun 202452.8452.8452.8452.8452.84-
13 Jun 202452.8352.8352.8352.8352.83-
12 Jun 202452.8952.8952.8952.8952.89-
11 Jun 202452.2052.2052.2052.2052.20-
10 Jun 202451.8751.8751.8751.8751.87-
07 Jun 202451.6651.6651.6651.6651.66-
06 Jun 202451.7751.7751.7751.7751.77-
05 Jun 202451.7451.7451.7451.7451.74-
04 Jun 202450.6450.6450.6450.6450.64-
03 Jun 202450.6050.6050.6050.6050.60-
31 May 202450.4550.4550.4550.4550.45-
30 May 202450.4050.4050.4050.4050.40-
29 May 202451.1951.1951.1951.1951.19-
28 May 202451.4051.4051.4051.4051.40-
24 May 202451.0851.0851.0851.0851.08-
23 May 202450.7450.7450.7450.7450.74-
22 May 202450.8850.8850.8850.8850.88-
21 May 202450.8150.8150.8150.8150.81-
20 May 202450.7950.7950.7950.7950.79-
17 May 202450.5950.5950.5950.5950.59-
16 May 202450.6050.6050.6050.6050.60-
15 May 202450.8250.8250.8250.8250.82-
14 May 202449.9749.9749.9749.9749.97-
13 May 202449.7349.7349.7349.7349.73-
10 May 202449.8649.8649.8649.8649.86-
09 May 202449.8349.8349.8349.8349.83-
08 May 202449.7149.7149.7149.7149.71-
07 May 202449.8449.8449.8449.8449.84-
06 May 202449.8849.8849.8849.8849.88-
03 May 202449.2949.2949.2949.2949.29-
02 May 202448.4748.4748.4748.4748.47-
01 May 202447.7547.7547.7547.7547.75-
30 Apr 202447.9047.9047.9047.9047.90-
29 Apr 202448.8548.8548.8548.8548.85-
26 Apr 202448.8848.8848.8848.8848.88-
25 Apr 202448.1648.1648.1648.1648.16-
24 Apr 202448.5548.5548.5548.5548.55-
23 Apr 202448.6948.6948.6948.6948.69-
22 Apr 202447.9147.9147.9147.9147.91-
19 Apr 202447.4147.4147.4147.4147.41-
18 Apr 202448.3448.3448.3448.3448.34-
17 Apr 202448.5348.5348.5348.5348.53-
16 Apr 202448.9248.9248.9248.9248.92-
15 Apr 202448.9048.9048.9048.9048.90-
12 Apr 202450.5350.5350.5350.5350.53-
11 Apr 202450.5350.5350.5350.5350.53-
10 Apr 202449.9149.9149.9149.9149.91-
09 Apr 202450.2550.2550.2550.2550.25-
08 Apr 202450.1750.1750.1750.1750.17-
05 Apr 202450.2350.2350.2350.2350.23-
04 Apr 202449.4349.4349.4349.4349.43-
03 Apr 202450.0950.0950.0950.0950.09-
02 Apr 202449.8849.8849.8849.8849.88-
01 Apr 202450.3750.3750.3750.3750.37-
28 Mar 202450.4150.4150.4150.4150.41-
27 Mar 202450.4050.4050.4050.4050.40-
26 Mar 202450.4250.4250.4250.4250.42-
25 Mar 202450.4850.4850.4850.4850.48-
22 Mar 202450.6150.6150.6150.6150.61-
21 Mar 202450.5650.5650.5650.5650.56-
20 Mar 202450.4350.4350.4350.4350.43-
19 Mar 202449.8849.8849.8849.8849.88-
18 Mar 202449.5849.5849.5849.5849.58-
15 Mar 202449.1349.1349.1349.1349.13-
14 Mar 202449.6949.6949.6949.6949.69-
13 Mar 202449.7349.7349.7349.7349.73-
12 Mar 202449.8949.8949.8949.8949.89-
11 Mar 202448.9148.9148.9148.9148.91-
08 Mar 202449.2449.2449.2449.2449.24-
07 Mar 202449.8049.8049.8049.8049.80-
06 Mar 202449.0249.0249.0249.0249.02-
05 Mar 202448.7948.7948.7948.7948.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...