Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

35.80

+0.63

(+1.79%)

As of 08:06AM EST. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	-	-	-	-	-	-
01 Feb 2023	35.80	35.80	35.80	35.80	35.80	-
31 Jan 2023	35.17	35.17	35.17	35.17	35.17	-
30 Jan 2023	34.45	34.45	34.45	34.45	34.45	-
27 Jan 2023	35.11	35.11	35.11	35.11	35.11	-
26 Jan 2023	34.85	34.85	34.85	34.85	34.85	-
25 Jan 2023	34.22	34.22	34.22	34.22	34.22	-
24 Jan 2023	34.27	34.27	34.27	34.27	34.27	-
23 Jan 2023	34.39	34.39	34.39	34.39	34.39	-
20 Jan 2023	33.80	33.80	33.80	33.80	33.80	-
19 Jan 2023	32.97	32.97	32.97	32.97	32.97	-
18 Jan 2023	33.20	33.20	33.20	33.20	33.20	-
17 Jan 2023	33.62	33.62	33.62	33.62	33.62	-
13 Jan 2023	33.47	33.47	33.47	33.47	33.47	-
12 Jan 2023	33.24	33.24	33.24	33.24	33.24	-
11 Jan 2023	32.96	32.96	32.96	32.96	32.96	-
10 Jan 2023	32.31	32.31	32.31	32.31	32.31	-
09 Jan 2023	31.95	31.95	31.95	31.95	31.95	-
06 Jan 2023	31.87	31.87	31.87	31.87	31.87	-
05 Jan 2023	31.13	31.13	31.13	31.13	31.13	-
04 Jan 2023	31.72	31.72	31.72	31.72	31.72	-
03 Jan 2023	31.45	31.45	31.45	31.45	31.45	-
30 Dec 2022	31.69	31.69	31.69	31.69	31.69	-
29 Dec 2022	31.76	31.76	31.76	31.76	31.76	-
28 Dec 2022	30.97	30.97	30.97	30.97	30.97	-
27 Dec 2022	31.45	31.45	31.45	31.45	31.45	-
23 Dec 2022	31.72	31.72	31.72	31.72	31.72	-
22 Dec 2022	31.57	31.57	31.57	31.57	31.57	-
21 Dec 2022	32.21	32.21	32.21	32.21	32.21	-
20 Dec 2022	31.70	31.70	31.70	31.70	31.70	-
19 Dec 2022	31.61	31.61	31.61	31.61	31.61	-
16 Dec 2022	32.12	32.12	32.12	32.12	32.12	-
15 Dec 2022	32.49	32.49	32.49	32.49	32.49	-
14 Dec 2022	33.52	33.52	33.52	33.52	33.52	-
13 Dec 2022	33.69	33.69	33.69	33.69	33.69	-
12 Dec 2022	33.31	33.31	33.31	33.31	33.31	-
09 Dec 2022	32.70	32.70	32.70	32.70	32.70	-
09 Dec 2022	0 Dividend
09 Dec 2022	0.694 Capital gain
08 Dec 2022	33.79	33.79	33.79	33.79	33.10	-
07 Dec 2022	33.36	33.36	33.36	33.36	32.67	-
06 Dec 2022	33.35	33.35	33.35	33.35	32.67	-
05 Dec 2022	33.97	33.97	33.97	33.97	33.27	-
02 Dec 2022	34.79	34.79	34.79	34.79	34.08	-
01 Dec 2022	34.94	34.94	34.94	34.94	34.22	-
30 Nov 2022	34.89	34.89	34.89	34.89	34.17	-
29 Nov 2022	33.43	33.43	33.43	33.43	32.74	-
28 Nov 2022	33.57	33.57	33.57	33.57	32.88	-
25 Nov 2022	34.11	34.11	34.11	34.11	33.41	-
23 Nov 2022	34.17	34.17	34.17	34.17	33.47	-
22 Nov 2022	33.87	33.87	33.87	33.87	33.17	-
21 Nov 2022	33.37	33.37	33.37	33.37	32.68	-
18 Nov 2022	33.71	33.71	33.71	33.71	33.02	-
17 Nov 2022	33.64	33.64	33.64	33.64	32.95	-
16 Nov 2022	33.90	33.90	33.90	33.90	33.20	-
15 Nov 2022	34.29	34.29	34.29	34.29	33.59	-
14 Nov 2022	33.79	33.79	33.79	33.79	33.10	-
11 Nov 2022	34.37	34.37	34.37	34.37	33.66	-
10 Nov 2022	33.87	33.87	33.87	33.87	33.17	-
09 Nov 2022	31.46	31.46	31.46	31.46	30.81	-
08 Nov 2022	32.17	32.17	32.17	32.17	31.51	-
07 Nov 2022	31.94	31.94	31.94	31.94	31.28	-
04 Nov 2022	31.62	31.62	31.62	31.62	30.97	-
03 Nov 2022	31.44	31.44	31.44	31.44	30.79	-
02 Nov 2022	32.21	32.21	32.21	32.21	31.55	-
01 Nov 2022	33.57	33.57	33.57	33.57	32.88	-
31 Oct 2022	33.85	33.85	33.85	33.85	33.15	-
28 Oct 2022	34.15	34.15	34.15	34.15	33.45	-
27 Oct 2022	33.37	33.37	33.37	33.37	32.68	-
26 Oct 2022	33.50	33.50	33.50	33.50	32.81	-
25 Oct 2022	34.17	34.17	34.17	34.17	33.47	-
24 Oct 2022	33.38	33.38	33.38	33.38	32.69	-
21 Oct 2022	33.05	33.05	33.05	33.05	32.37	-
20 Oct 2022	32.31	32.31	32.31	32.31	31.65	-
19 Oct 2022	32.62	32.62	32.62	32.62	31.95	-
18 Oct 2022	32.99	32.99	32.99	32.99	32.31	-
17 Oct 2022	32.57	32.57	32.57	32.57	31.90	-
14 Oct 2022	31.52	31.52	31.52	31.52	30.87	-
13 Oct 2022	32.50	32.50	32.50	32.50	31.83	-
12 Oct 2022	31.93	31.93	31.93	31.93	31.27	-
11 Oct 2022	32.02	32.02	32.02	32.02	31.36	-
10 Oct 2022	32.45	32.45	32.45	32.45	31.78	-
07 Oct 2022	32.97	32.97	32.97	32.97	32.29	-
06 Oct 2022	34.19	34.19	34.19	34.19	33.49	-
05 Oct 2022	34.40	34.40	34.40	34.40	33.69	-
04 Oct 2022	34.30	34.30	34.30	34.30	33.60	-
03 Oct 2022	33.06	33.06	33.06	33.06	32.38	-
30 Sept 2022	32.21	32.21	32.21	32.21	31.55	-
29 Sept 2022	32.61	32.61	32.61	32.61	31.94	-
28 Sept 2022	33.31	33.31	33.31	33.31	32.63	-
27 Sept 2022	32.60	32.60	32.60	32.60	31.93	-
26 Sept 2022	32.56	32.56	32.56	32.56	31.89	-
23 Sept 2022	32.90	32.90	32.90	32.90	32.22	-
22 Sept 2022	33.45	33.45	33.45	33.45	32.76	-
21 Sept 2022	33.96	33.96	33.96	33.96	33.26	-
20 Sept 2022	34.57	34.57	34.57	34.57	33.86	-
19 Sept 2022	34.93	34.93	34.93	34.93	34.21	-
16 Sept 2022	34.69	34.69	34.69	34.69	33.98	-
15 Sept 2022	35.17	35.17	35.17	35.17	34.45	-
14 Sept 2022	35.60	35.60	35.60	35.60	34.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,402.05+55.17(+0.20%)

HANG SENG21,958.36-113.82(-0.52%)

CRUDE OIL75.76-0.65(-0.85%)

GOLD FUTURES1,927.00-15.80(-0.81%)

DOW34,047.37-45.59(-0.13%)

BTC-GBP19,467.65+161.50(+0.84%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Touchstone Growth Opportunities Instl (TGVVX)

NIKKEI 225
27,402.05
+55.17(+0.20%)

HANG SENG
21,958.36
-113.82(-0.52%)

CRUDE OIL
75.76
-0.65(-0.85%)

GOLD FUTURES
1,927.00
-15.80(-0.81%)

DOW
34,047.37
-45.59(-0.13%)

BTC-GBP
19,467.65
+161.50(+0.84%)