UK markets closed

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.80+0.63 (+1.79%)
As of 08:06AM EST. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 2023------
01 Feb 202335.8035.8035.8035.8035.80-
31 Jan 202335.1735.1735.1735.1735.17-
30 Jan 202334.4534.4534.4534.4534.45-
27 Jan 202335.1135.1135.1135.1135.11-
26 Jan 202334.8534.8534.8534.8534.85-
25 Jan 202334.2234.2234.2234.2234.22-
24 Jan 202334.2734.2734.2734.2734.27-
23 Jan 202334.3934.3934.3934.3934.39-
20 Jan 202333.8033.8033.8033.8033.80-
19 Jan 202332.9732.9732.9732.9732.97-
18 Jan 202333.2033.2033.2033.2033.20-
17 Jan 202333.6233.6233.6233.6233.62-
13 Jan 202333.4733.4733.4733.4733.47-
12 Jan 202333.2433.2433.2433.2433.24-
11 Jan 202332.9632.9632.9632.9632.96-
10 Jan 202332.3132.3132.3132.3132.31-
09 Jan 202331.9531.9531.9531.9531.95-
06 Jan 202331.8731.8731.8731.8731.87-
05 Jan 202331.1331.1331.1331.1331.13-
04 Jan 202331.7231.7231.7231.7231.72-
03 Jan 202331.4531.4531.4531.4531.45-
30 Dec 202231.6931.6931.6931.6931.69-
29 Dec 202231.7631.7631.7631.7631.76-
28 Dec 202230.9730.9730.9730.9730.97-
27 Dec 202231.4531.4531.4531.4531.45-
23 Dec 202231.7231.7231.7231.7231.72-
22 Dec 202231.5731.5731.5731.5731.57-
21 Dec 202232.2132.2132.2132.2132.21-
20 Dec 202231.7031.7031.7031.7031.70-
19 Dec 202231.6131.6131.6131.6131.61-
16 Dec 202232.1232.1232.1232.1232.12-
15 Dec 202232.4932.4932.4932.4932.49-
14 Dec 202233.5233.5233.5233.5233.52-
13 Dec 202233.6933.6933.6933.6933.69-
12 Dec 202233.3133.3133.3133.3133.31-
09 Dec 202232.7032.7032.7032.7032.70-
09 Dec 20220 Dividend
09 Dec 20220.694 Capital gain
08 Dec 202233.7933.7933.7933.7933.10-
07 Dec 202233.3633.3633.3633.3632.67-
06 Dec 202233.3533.3533.3533.3532.67-
05 Dec 202233.9733.9733.9733.9733.27-
02 Dec 202234.7934.7934.7934.7934.08-
01 Dec 202234.9434.9434.9434.9434.22-
30 Nov 202234.8934.8934.8934.8934.17-
29 Nov 202233.4333.4333.4333.4332.74-
28 Nov 202233.5733.5733.5733.5732.88-
25 Nov 202234.1134.1134.1134.1133.41-
23 Nov 202234.1734.1734.1734.1733.47-
22 Nov 202233.8733.8733.8733.8733.17-
21 Nov 202233.3733.3733.3733.3732.68-
18 Nov 202233.7133.7133.7133.7133.02-
17 Nov 202233.6433.6433.6433.6432.95-
16 Nov 202233.9033.9033.9033.9033.20-
15 Nov 202234.2934.2934.2934.2933.59-
14 Nov 202233.7933.7933.7933.7933.10-
11 Nov 202234.3734.3734.3734.3733.66-
10 Nov 202233.8733.8733.8733.8733.17-
09 Nov 202231.4631.4631.4631.4630.81-
08 Nov 202232.1732.1732.1732.1731.51-
07 Nov 202231.9431.9431.9431.9431.28-
04 Nov 202231.6231.6231.6231.6230.97-
03 Nov 202231.4431.4431.4431.4430.79-
02 Nov 202232.2132.2132.2132.2131.55-
01 Nov 202233.5733.5733.5733.5732.88-
31 Oct 202233.8533.8533.8533.8533.15-
28 Oct 202234.1534.1534.1534.1533.45-
27 Oct 202233.3733.3733.3733.3732.68-
26 Oct 202233.5033.5033.5033.5032.81-
25 Oct 202234.1734.1734.1734.1733.47-
24 Oct 202233.3833.3833.3833.3832.69-
21 Oct 202233.0533.0533.0533.0532.37-
20 Oct 202232.3132.3132.3132.3131.65-
19 Oct 202232.6232.6232.6232.6231.95-
18 Oct 202232.9932.9932.9932.9932.31-
17 Oct 202232.5732.5732.5732.5731.90-
14 Oct 202231.5231.5231.5231.5230.87-
13 Oct 202232.5032.5032.5032.5031.83-
12 Oct 202231.9331.9331.9331.9331.27-
11 Oct 202232.0232.0232.0232.0231.36-
10 Oct 202232.4532.4532.4532.4531.78-
07 Oct 202232.9732.9732.9732.9732.29-
06 Oct 202234.1934.1934.1934.1933.49-
05 Oct 202234.4034.4034.4034.4033.69-
04 Oct 202234.3034.3034.3034.3033.60-
03 Oct 202233.0633.0633.0633.0632.38-
30 Sept 202232.2132.2132.2132.2131.55-
29 Sept 202232.6132.6132.6132.6131.94-
28 Sept 202233.3133.3133.3133.3132.63-
27 Sept 202232.6032.6032.6032.6031.93-
26 Sept 202232.5632.5632.5632.5631.89-
23 Sept 202232.9032.9032.9032.9032.22-
22 Sept 202233.4533.4533.4533.4532.76-
21 Sept 202233.9633.9633.9633.9633.26-
20 Sept 202234.5734.5734.5734.5733.86-
19 Sept 202234.9334.9334.9334.9334.21-
16 Sept 202234.6934.6934.6934.6933.98-
15 Sept 202235.1735.1735.1735.1734.45-
14 Sept 202235.6035.6035.6035.6034.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...