Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.62

-0.87

(-2.52%)

At close: 08:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	33.62	33.62	33.62	33.62	33.62	-
27 Jun 2022	34.49	34.49	34.49	34.49	34.49	-
24 Jun 2022	34.67	34.67	34.67	34.67	34.67	-
23 Jun 2022	33.36	33.36	33.36	33.36	33.36	-
22 Jun 2022	32.80	32.80	32.80	32.80	32.80	-
21 Jun 2022	32.82	32.82	32.82	32.82	32.82	-
17 Jun 2022	32.11	32.11	32.11	32.11	32.11	-
16 Jun 2022	31.81	31.81	31.81	31.81	31.81	-
15 Jun 2022	33.34	33.34	33.34	33.34	33.34	-
14 Jun 2022	32.64	32.64	32.64	32.64	32.64	-
13 Jun 2022	32.64	32.64	32.64	32.64	32.64	-
10 Jun 2022	34.30	34.30	34.30	34.30	34.30	-
09 Jun 2022	35.69	35.69	35.69	35.69	35.69	-
08 Jun 2022	36.74	36.74	36.74	36.74	36.74	-
07 Jun 2022	37.15	37.15	37.15	37.15	37.15	-
06 Jun 2022	36.79	36.79	36.79	36.79	36.79	-
03 Jun 2022	36.66	36.66	36.66	36.66	36.66	-
02 Jun 2022	37.06	37.06	37.06	37.06	37.06	-
01 Jun 2022	35.91	35.91	35.91	35.91	35.91	-
31 May 2022	36.10	36.10	36.10	36.10	36.10	-
27 May 2022	36.41	36.41	36.41	36.41	36.41	-
26 May 2022	35.27	35.27	35.27	35.27	35.27	-
25 May 2022	34.40	34.40	34.40	34.40	34.40	-
24 May 2022	33.94	33.94	33.94	33.94	33.94	-
23 May 2022	34.82	34.82	34.82	34.82	34.82	-
20 May 2022	34.34	34.34	34.34	34.34	34.34	-
19 May 2022	34.29	34.29	34.29	34.29	34.29	-
18 May 2022	34.19	34.19	34.19	34.19	34.19	-
17 May 2022	35.81	35.81	35.81	35.81	35.81	-
16 May 2022	35.00	35.00	35.00	35.00	35.00	-
13 May 2022	35.49	35.49	35.49	35.49	35.49	-
12 May 2022	34.18	34.18	34.18	34.18	34.18	-
11 May 2022	34.11	34.11	34.11	34.11	34.11	-
10 May 2022	35.03	35.03	35.03	35.03	35.03	-
09 May 2022	34.63	34.63	34.63	34.63	34.63	-
06 May 2022	36.30	36.30	36.30	36.30	36.30	-
05 May 2022	36.88	36.88	36.88	36.88	36.88	-
04 May 2022	38.75	38.75	38.75	38.75	38.75	-
03 May 2022	37.55	37.55	37.55	37.55	37.55	-
02 May 2022	37.48	37.48	37.48	37.48	37.48	-
29 Apr 2022	37.15	37.15	37.15	37.15	37.15	-
28 Apr 2022	38.70	38.70	38.70	38.70	38.70	-
27 Apr 2022	37.28	37.28	37.28	37.28	37.28	-
26 Apr 2022	37.13	37.13	37.13	37.13	37.13	-
25 Apr 2022	38.51	38.51	38.51	38.51	38.51	-
22 Apr 2022	38.10	38.10	38.10	38.10	38.10	-
21 Apr 2022	39.28	39.28	39.28	39.28	39.28	-
20 Apr 2022	40.24	40.24	40.24	40.24	40.24	-
19 Apr 2022	40.43	40.43	40.43	40.43	40.43	-
18 Apr 2022	39.53	39.53	39.53	39.53	39.53	-
14 Apr 2022	39.65	39.65	39.65	39.65	39.65	-
13 Apr 2022	40.40	40.40	40.40	40.40	40.40	-
12 Apr 2022	39.60	39.60	39.60	39.60	39.60	-
11 Apr 2022	39.75	39.75	39.75	39.75	39.75	-
08 Apr 2022	40.51	40.51	40.51	40.51	40.51	-
07 Apr 2022	40.93	40.93	40.93	40.93	40.93	-
06 Apr 2022	40.79	40.79	40.79	40.79	40.79	-
05 Apr 2022	41.71	41.71	41.71	41.71	41.71	-
04 Apr 2022	42.59	42.59	42.59	42.59	42.59	-
01 Apr 2022	42.00	42.00	42.00	42.00	42.00	-
31 Mar 2022	41.91	41.91	41.91	41.91	41.91	-
30 Mar 2022	42.62	42.62	42.62	42.62	42.62	-
29 Mar 2022	43.26	43.26	43.26	43.26	43.26	-
28 Mar 2022	42.40	42.40	42.40	42.40	42.40	-
25 Mar 2022	42.08	42.08	42.08	42.08	42.08	-
24 Mar 2022	42.13	42.13	42.13	42.13	42.13	-
23 Mar 2022	41.42	41.42	41.42	41.42	41.42	-
22 Mar 2022	42.10	42.10	42.10	42.10	42.10	-
21 Mar 2022	41.40	41.40	41.40	41.40	41.40	-
18 Mar 2022	41.58	41.58	41.58	41.58	41.58	-
17 Mar 2022	40.79	40.79	40.79	40.79	40.79	-
16 Mar 2022	40.30	40.30	40.30	40.30	40.30	-
15 Mar 2022	38.96	38.96	38.96	38.96	38.96	-
14 Mar 2022	37.85	37.85	37.85	37.85	37.85	-
11 Mar 2022	38.58	38.58	38.58	38.58	38.58	-
10 Mar 2022	39.27	39.27	39.27	39.27	39.27	-
09 Mar 2022	39.53	39.53	39.53	39.53	39.53	-
08 Mar 2022	38.00	38.00	38.00	38.00	38.00	-
07 Mar 2022	38.07	38.07	38.07	38.07	38.07	-
04 Mar 2022	39.80	39.80	39.80	39.80	39.80	-
03 Mar 2022	40.57	40.57	40.57	40.57	40.57	-
02 Mar 2022	41.20	41.20	41.20	41.20	41.20	-
01 Mar 2022	40.32	40.32	40.32	40.32	40.32	-
28 Feb 2022	40.98	40.98	40.98	40.98	40.98	-
25 Feb 2022	41.06	41.06	41.06	41.06	41.06	-
24 Feb 2022	40.27	40.27	40.27	40.27	40.27	-
23 Feb 2022	38.96	38.96	38.96	38.96	38.96	-
22 Feb 2022	39.84	39.84	39.84	39.84	39.84	-
18 Feb 2022	40.33	40.33	40.33	40.33	40.33	-
17 Feb 2022	40.72	40.72	40.72	40.72	40.72	-
16 Feb 2022	41.93	41.93	41.93	41.93	41.93	-
15 Feb 2022	42.04	42.04	42.04	42.04	42.04	-
14 Feb 2022	41.23	41.23	41.23	41.23	41.23	-
11 Feb 2022	41.31	41.31	41.31	41.31	41.31	-
10 Feb 2022	42.37	42.37	42.37	42.37	42.37	-
09 Feb 2022	43.04	43.04	43.04	43.04	43.04	-
08 Feb 2022	42.15	42.15	42.15	42.15	42.15	-
07 Feb 2022	41.60	41.60	41.60	41.60	41.60	-
04 Feb 2022	41.83	41.83	41.83	41.83	41.83	-
03 Feb 2022	41.22	41.22	41.22	41.22	41.22	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,812.04-237.43(-0.88%)

HANG SENG22,025.27-393.70(-1.76%)

CRUDE OIL111.37-0.39(-0.35%)

GOLD FUTURES1,822.40+1.20(+0.07%)

DOW30,946.99-491.31(-1.56%)

BTC-GBP16,514.88-604.00(-3.53%)

Has bitcoin reached the dip or will it fall even further?

Touchstone Growth Opportunities Instl (TGVVX)

NIKKEI 225
26,812.04
-237.43(-0.88%)

HANG SENG
22,025.27
-393.70(-1.76%)

CRUDE OIL
111.37
-0.39(-0.35%)

GOLD FUTURES
1,822.40
+1.20(+0.07%)

DOW
30,946.99
-491.31(-1.56%)

BTC-GBP
16,514.88
-604.00(-3.53%)