UK markets open in 51 minutes

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.62-0.87 (-2.52%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202233.6233.6233.6233.6233.62-
27 Jun 202234.4934.4934.4934.4934.49-
24 Jun 202234.6734.6734.6734.6734.67-
23 Jun 202233.3633.3633.3633.3633.36-
22 Jun 202232.8032.8032.8032.8032.80-
21 Jun 202232.8232.8232.8232.8232.82-
17 Jun 202232.1132.1132.1132.1132.11-
16 Jun 202231.8131.8131.8131.8131.81-
15 Jun 202233.3433.3433.3433.3433.34-
14 Jun 202232.6432.6432.6432.6432.64-
13 Jun 202232.6432.6432.6432.6432.64-
10 Jun 202234.3034.3034.3034.3034.30-
09 Jun 202235.6935.6935.6935.6935.69-
08 Jun 202236.7436.7436.7436.7436.74-
07 Jun 202237.1537.1537.1537.1537.15-
06 Jun 202236.7936.7936.7936.7936.79-
03 Jun 202236.6636.6636.6636.6636.66-
02 Jun 202237.0637.0637.0637.0637.06-
01 Jun 202235.9135.9135.9135.9135.91-
31 May 202236.1036.1036.1036.1036.10-
27 May 202236.4136.4136.4136.4136.41-
26 May 202235.2735.2735.2735.2735.27-
25 May 202234.4034.4034.4034.4034.40-
24 May 202233.9433.9433.9433.9433.94-
23 May 202234.8234.8234.8234.8234.82-
20 May 202234.3434.3434.3434.3434.34-
19 May 202234.2934.2934.2934.2934.29-
18 May 202234.1934.1934.1934.1934.19-
17 May 202235.8135.8135.8135.8135.81-
16 May 202235.0035.0035.0035.0035.00-
13 May 202235.4935.4935.4935.4935.49-
12 May 202234.1834.1834.1834.1834.18-
11 May 202234.1134.1134.1134.1134.11-
10 May 202235.0335.0335.0335.0335.03-
09 May 202234.6334.6334.6334.6334.63-
06 May 202236.3036.3036.3036.3036.30-
05 May 202236.8836.8836.8836.8836.88-
04 May 202238.7538.7538.7538.7538.75-
03 May 202237.5537.5537.5537.5537.55-
02 May 202237.4837.4837.4837.4837.48-
29 Apr 202237.1537.1537.1537.1537.15-
28 Apr 202238.7038.7038.7038.7038.70-
27 Apr 202237.2837.2837.2837.2837.28-
26 Apr 202237.1337.1337.1337.1337.13-
25 Apr 202238.5138.5138.5138.5138.51-
22 Apr 202238.1038.1038.1038.1038.10-
21 Apr 202239.2839.2839.2839.2839.28-
20 Apr 202240.2440.2440.2440.2440.24-
19 Apr 202240.4340.4340.4340.4340.43-
18 Apr 202239.5339.5339.5339.5339.53-
14 Apr 202239.6539.6539.6539.6539.65-
13 Apr 202240.4040.4040.4040.4040.40-
12 Apr 202239.6039.6039.6039.6039.60-
11 Apr 202239.7539.7539.7539.7539.75-
08 Apr 202240.5140.5140.5140.5140.51-
07 Apr 202240.9340.9340.9340.9340.93-
06 Apr 202240.7940.7940.7940.7940.79-
05 Apr 202241.7141.7141.7141.7141.71-
04 Apr 202242.5942.5942.5942.5942.59-
01 Apr 202242.0042.0042.0042.0042.00-
31 Mar 202241.9141.9141.9141.9141.91-
30 Mar 202242.6242.6242.6242.6242.62-
29 Mar 202243.2643.2643.2643.2643.26-
28 Mar 202242.4042.4042.4042.4042.40-
25 Mar 202242.0842.0842.0842.0842.08-
24 Mar 202242.1342.1342.1342.1342.13-
23 Mar 202241.4241.4241.4241.4241.42-
22 Mar 202242.1042.1042.1042.1042.10-
21 Mar 202241.4041.4041.4041.4041.40-
18 Mar 202241.5841.5841.5841.5841.58-
17 Mar 202240.7940.7940.7940.7940.79-
16 Mar 202240.3040.3040.3040.3040.30-
15 Mar 202238.9638.9638.9638.9638.96-
14 Mar 202237.8537.8537.8537.8537.85-
11 Mar 202238.5838.5838.5838.5838.58-
10 Mar 202239.2739.2739.2739.2739.27-
09 Mar 202239.5339.5339.5339.5339.53-
08 Mar 202238.0038.0038.0038.0038.00-
07 Mar 202238.0738.0738.0738.0738.07-
04 Mar 202239.8039.8039.8039.8039.80-
03 Mar 202240.5740.5740.5740.5740.57-
02 Mar 202241.2041.2041.2041.2041.20-
01 Mar 202240.3240.3240.3240.3240.32-
28 Feb 202240.9840.9840.9840.9840.98-
25 Feb 202241.0641.0641.0641.0641.06-
24 Feb 202240.2740.2740.2740.2740.27-
23 Feb 202238.9638.9638.9638.9638.96-
22 Feb 202239.8439.8439.8439.8439.84-
18 Feb 202240.3340.3340.3340.3340.33-
17 Feb 202240.7240.7240.7240.7240.72-
16 Feb 202241.9341.9341.9341.9341.93-
15 Feb 202242.0442.0442.0442.0442.04-
14 Feb 202241.2341.2341.2341.2341.23-
11 Feb 202241.3141.3141.3141.3141.31-
10 Feb 202242.3742.3742.3742.3742.37-
09 Feb 202243.0443.0443.0443.0443.04-
08 Feb 202242.1542.1542.1542.1542.15-
07 Feb 202241.6041.6041.6041.6041.60-
04 Feb 202241.8341.8341.8341.8341.83-
03 Feb 202241.2241.2241.2241.2241.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...