UK markets open in 7 hours 36 minutes

Touchstone Growth Opportunities Instl (TGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.74-0.07 (-0.15%)
At close: 06:46PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 2024------
20 Feb 202447.8147.8147.8147.8147.81-
16 Feb 202448.3048.3048.3048.3048.30-
15 Feb 202448.5748.5748.5748.5748.57-
14 Feb 202448.5448.5448.5448.5448.54-
13 Feb 202447.8147.8147.8147.8147.81-
12 Feb 202448.4548.4548.4548.4548.45-
09 Feb 202448.7148.7148.7148.7148.71-
08 Feb 202448.3148.3148.3148.3148.31-
07 Feb 202448.1548.1548.1548.1548.15-
06 Feb 202447.6147.6147.6147.6147.61-
05 Feb 202447.5247.5247.5247.5247.52-
02 Feb 202447.4947.4947.4947.4947.49-
01 Feb 202446.6646.6646.6646.6646.66-
31 Jan 202445.9145.9145.9145.9145.91-
30 Jan 202446.8346.8346.8346.8346.83-
29 Jan 202447.0747.0747.0747.0747.07-
26 Jan 202446.4546.4546.4546.4546.45-
25 Jan 202446.4846.4846.4846.4846.48-
24 Jan 202446.3846.3846.3846.3846.38-
23 Jan 202446.3046.3046.3046.3046.30-
22 Jan 202446.1946.1946.1946.1946.19-
19 Jan 202445.9845.9845.9845.9845.98-
18 Jan 202445.3145.3145.3145.3145.31-
17 Jan 202444.7244.7244.7244.7244.72-
16 Jan 202444.8744.8744.8744.8744.87-
12 Jan 202444.9244.9244.9244.9244.92-
11 Jan 202444.9644.9644.9644.9644.96-
10 Jan 202444.8344.8344.8344.8344.83-
09 Jan 202444.4044.4044.4044.4044.40-
08 Jan 202444.3044.3044.3044.3044.30-
05 Jan 202443.2643.2643.2643.2643.26-
04 Jan 202443.0543.0543.0543.0543.05-
03 Jan 202443.1743.1743.1743.1743.17-
02 Jan 202443.6543.6543.6543.6543.65-
29 Dec 202344.2744.2744.2744.2744.27-
28 Dec 202344.4644.4644.4644.4644.46-
27 Dec 202344.4444.4444.4444.4444.44-
26 Dec 202344.4044.4044.4044.4044.40-
22 Dec 202344.2044.2044.2044.2044.20-
21 Dec 202344.1644.1644.1644.1644.16-
20 Dec 202343.6043.6043.6043.6043.60-
19 Dec 202344.2444.2444.2444.2444.24-
18 Dec 202344.0244.0244.0244.0244.02-
15 Dec 202343.7043.7043.7043.7043.70-
14 Dec 202343.5443.5443.5443.5443.54-
13 Dec 202343.6243.6243.6243.6243.62-
13 Dec 20230 Dividend
13 Dec 20231.079 Capital gain
12 Dec 202344.1444.1444.1444.1443.06-
11 Dec 202343.7243.7243.7243.7242.65-
08 Dec 202343.6243.6243.6243.6242.55-
07 Dec 202343.4043.4043.4043.4042.34-
06 Dec 202342.8542.8542.8542.8541.80-
05 Dec 202342.9842.9842.9842.9841.93-
04 Dec 202342.8942.8942.8942.8941.84-
01 Dec 202343.2043.2043.2043.2042.14-
30 Nov 202342.9542.9542.9542.9541.90-
29 Nov 202342.8042.8042.8042.8041.75-
28 Nov 202342.6942.6942.6942.6941.65-
27 Nov 202342.6642.6642.6642.6641.62-
24 Nov 202342.6842.6842.6842.6841.64-
22 Nov 202342.7242.7242.7242.7241.68-
21 Nov 202342.4742.4742.4742.4741.43-
20 Nov 202342.6442.6442.6442.6441.60-
17 Nov 202342.2742.2742.2742.2741.24-
16 Nov 202342.2542.2542.2542.2541.22-
15 Nov 202342.1742.1742.1742.1741.14-
14 Nov 202342.1842.1842.1842.1841.15-
13 Nov 202341.2641.2641.2641.2640.25-
10 Nov 202341.3141.3141.3141.3140.30-
09 Nov 202340.5940.5940.5940.5939.60-
08 Nov 202340.8940.8940.8940.8939.89-
07 Nov 202340.8340.8340.8340.8339.83-
06 Nov 202340.5540.5540.5540.5539.56-
03 Nov 202340.4140.4140.4140.4139.42-
02 Nov 202340.0240.0240.0240.0239.04-
01 Nov 202339.4239.4239.4239.4238.46-
31 Oct 202338.7638.7638.7638.7637.81-
30 Oct 202338.5738.5738.5738.5737.63-
27 Oct 202338.0838.0838.0838.0837.15-
26 Oct 202337.8937.8937.8937.8936.96-
25 Oct 202338.4138.4138.4138.4137.47-
24 Oct 202339.4039.4039.4039.4038.44-
23 Oct 202339.0139.0139.0139.0138.06-
20 Oct 202339.0039.0039.0039.0038.05-
19 Oct 202339.5339.5339.5339.5338.56-
18 Oct 202339.8439.8439.8439.8438.87-
17 Oct 202340.5640.5640.5640.5639.57-
16 Oct 202340.6440.6440.6440.6439.65-
13 Oct 202340.0940.0940.0940.0939.11-
12 Oct 202340.4140.4140.4140.4139.42-
11 Oct 202340.7540.7540.7540.7539.75-
10 Oct 202340.4940.4940.4940.4939.50-
09 Oct 202340.2940.2940.2940.2939.31-
06 Oct 202340.1040.1040.1040.1039.12-
05 Oct 202339.4739.4739.4739.4738.51-
04 Oct 202339.4639.4639.4639.4638.50-
03 Oct 202339.0639.0639.0639.0638.11-
02 Oct 202339.8139.8139.8139.8138.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...