UK markets closed

Talga Resources Limited (TGX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4415+0.0615 (+16.18%)
At close: 08:00AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.44150.44150.44150.44150.44155,000
16 May 20240.38000.38000.38000.38000.3800-
15 May 20240.38300.38300.38300.38300.3830-
14 May 20240.39850.39850.39850.39850.3985-
13 May 20240.39800.39800.39800.39800.3980-
10 May 20240.39850.39850.39850.39850.3985-
09 May 20240.39850.39850.39850.39850.3985-
08 May 20240.42600.42600.42600.42600.4260-
07 May 20240.40750.40750.40750.40750.4075-
06 May 20240.39000.39000.39000.39000.3900-
03 May 20240.41350.41350.41350.41350.4135-
02 May 20240.39650.39650.39650.39650.3965-
30 Apr 20240.39550.39550.39550.39550.3955-
29 Apr 20240.39750.45000.39750.45000.45005,000
26 Apr 20240.39950.39950.39950.39950.3995-
25 Apr 20240.38300.38300.38300.38300.3830-
24 Apr 20240.39800.39800.39800.39800.3980-
23 Apr 20240.39950.39950.39950.39950.3995-
22 Apr 20240.39100.39100.39100.39100.3910-
19 Apr 20240.42050.42050.42050.42050.4205-
18 Apr 20240.43400.43400.43400.43400.4340-
17 Apr 20240.42200.42200.42200.42200.4220-
16 Apr 20240.42200.42200.42200.42200.4220-
15 Apr 20240.44350.44350.44350.44350.4435-
12 Apr 20240.42000.42000.42000.42000.4200-
11 Apr 20240.43400.43400.43400.43400.4340-
10 Apr 20240.41500.41500.41500.41500.4150-
09 Apr 20240.38300.38300.38300.38300.3830-
08 Apr 20240.39400.39400.39400.39400.3940-
05 Apr 20240.41500.41500.41500.41500.4150-
04 Apr 20240.42100.44900.42100.44900.449010,000
03 Apr 20240.40500.40500.40500.40500.4050-
02 Apr 20240.43350.43350.43350.43350.4335-
28 Mar 20240.41800.41850.41800.41850.4185250
27 Mar 20240.41200.41200.41200.41200.4120-
26 Mar 20240.45000.45000.45000.45000.450015,000
25 Mar 20240.45000.45000.45000.45000.4500-
22 Mar 20240.45000.45000.45000.45000.4500-
21 Mar 20240.46600.46600.46600.46600.4660-
20 Mar 20240.45350.45350.45350.45350.4535-
19 Mar 20240.45850.45850.45850.45850.4585-
18 Mar 20240.53100.53100.53100.53100.5310100
15 Mar 20240.51900.52000.51900.52000.52003,550
14 Mar 20240.50500.50500.50500.50500.5050-
13 Mar 20240.49200.49200.49200.49200.4920-
12 Mar 20240.48600.48600.48600.48600.4860-
11 Mar 20240.49400.49400.49400.49400.4940-
08 Mar 20240.49050.49050.49050.49050.4905-
07 Mar 20240.51900.51900.51900.51900.5190-
06 Mar 20240.50100.50100.50100.50100.5010-
05 Mar 20240.47350.47350.47350.47350.4735-
04 Mar 20240.47400.47400.47400.47400.4740-
01 Mar 20240.48600.48600.48600.48600.4860-
29 Feb 20240.50000.50000.50000.50000.5000-
28 Feb 20240.52200.52200.52200.52200.5220-
27 Feb 20240.52000.55500.52000.55000.550095,000
26 Feb 20240.52000.52000.52000.52000.5200-
23 Feb 20240.46700.51600.46700.51600.51604,000
22 Feb 20240.47800.47800.47800.47800.4780-
21 Feb 20240.42150.42150.42150.42150.4215-
20 Feb 20240.42050.42050.42050.42050.4205-
19 Feb 20240.44100.44100.44100.44100.4410-
16 Feb 20240.41750.41750.41750.41750.4175-
15 Feb 20240.36800.36800.36800.36800.3680-
14 Feb 20240.33700.33700.33700.33700.3370-
13 Feb 20240.32300.32300.32300.32300.3230-
12 Feb 20240.34350.34350.34350.34350.3435-
09 Feb 20240.36700.36700.36700.36700.3670-
08 Feb 20240.35900.35900.35900.35900.3590-
07 Feb 20240.32400.32400.32400.32400.3240-
06 Feb 20240.32300.32300.32300.32300.3230-
05 Feb 20240.32550.32550.32550.32550.3255-
02 Feb 20240.34850.34850.34850.34850.3485-
01 Feb 20240.32200.35600.32200.35600.356010,000
31 Jan 20240.34850.34850.34850.34850.3485-
30 Jan 20240.35100.38550.35100.38550.38552,500
29 Jan 20240.36050.39850.36050.39850.398514,000
26 Jan 20240.33550.35750.33550.35750.35751,400
25 Jan 20240.32050.35050.32050.35050.350519,871
24 Jan 20240.33400.35700.33400.35700.357012,800
23 Jan 20240.32050.36400.32050.36400.36405,000
22 Jan 20240.32650.32650.32650.32650.3265-
19 Jan 20240.35250.35250.35250.35250.3525-
18 Jan 20240.36000.36000.36000.36000.360010,000
17 Jan 20240.35800.38350.35800.38350.38352,600
16 Jan 20240.38000.40200.38000.40200.40202,400
15 Jan 20240.39000.39000.39000.39000.3900-
12 Jan 20240.39000.39000.39000.39000.3900-
11 Jan 20240.41000.41000.41000.41000.4100-
10 Jan 20240.40050.40050.40050.40050.4005-
09 Jan 20240.42850.42850.42850.42850.4285-
08 Jan 20240.44000.44450.44000.44450.444535,000
05 Jan 20240.42850.42850.42850.42850.4285-
04 Jan 20240.45000.45000.45000.45000.4500-
03 Jan 20240.47850.47850.47850.47850.47855,000
02 Jan 20240.47750.47750.47750.47750.4775-
29 Dec 20230.48000.48000.48000.48000.4800-
28 Dec 20230.48050.48050.48050.48050.4805-
27 Dec 20230.51200.51200.51200.51200.512010,000
22 Dec 20230.44950.44950.44950.44950.4495-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...