UK markets closed

Theratechnologies Inc. (TH.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
1.7900+0.0200 (+1.13%)
At close: 03:59PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.78001.83001.76001.79001.79009,815
02 May 20241.80001.80001.76001.77001.77005,100
01 May 20241.80001.82001.78001.79001.79005,800
30 Apr 20241.78001.79001.76001.77001.770021,500
29 Apr 20241.78001.83001.77001.79001.790011,800
26 Apr 20241.80001.83001.75001.80001.800014,800
25 Apr 20241.81001.83001.79001.80001.800010,200
24 Apr 20241.90001.90001.80001.85001.850016,000
23 Apr 20241.88001.89001.83001.89001.89005,400
22 Apr 20241.87001.87001.79001.85001.85005,600
19 Apr 20241.80001.85001.79001.81001.81007,900
18 Apr 20241.80001.84001.80001.81001.81004,800
17 Apr 20241.81001.84001.79001.80001.80004,400
16 Apr 20241.81001.84001.81001.81001.81007,300
15 Apr 20241.89001.92001.80001.80001.800038,300
12 Apr 20242.03002.05001.89001.89001.890042,100
11 Apr 20242.08002.08002.00002.03002.03006,700
10 Apr 20242.17002.18001.97002.01002.010024,800
09 Apr 20241.92002.09001.85002.09002.090044,800
08 Apr 20242.02002.02001.93001.93001.93006,400
05 Apr 20242.06002.07001.95002.03002.030026,200
04 Apr 20242.12002.17002.06002.06002.06008,000
03 Apr 20242.15002.20002.09002.18002.18009,700
02 Apr 20242.17002.23002.15002.16002.160017,600
01 Apr 20242.27002.27002.06002.13002.130021,100
28 Mar 20242.00002.24002.00002.23002.230055,900
27 Mar 20241.86002.09001.86001.98001.980071,300
26 Mar 20241.83001.93001.82001.92001.920035,400
25 Mar 20241.77001.85001.77001.81001.810012,300
22 Mar 20241.74001.77001.70001.73001.730014,500
21 Mar 20241.64001.78001.64001.70001.700026,900
20 Mar 20241.66001.66001.63001.65001.650013,600
19 Mar 20241.67001.69001.64001.64001.640010,500
18 Mar 20241.70001.72001.65001.66001.660034,300
15 Mar 20241.65001.71001.64001.69001.69005,800
14 Mar 20241.63001.70001.63001.64001.640015,600
13 Mar 20241.68001.68001.63001.64001.64007,300
12 Mar 20241.66001.66001.63001.64001.640019,000
11 Mar 20241.74001.74001.63001.66001.660032,000
08 Mar 20241.79001.79001.62001.67001.670044,400
07 Mar 20241.80001.82001.70001.76001.760072,700
06 Mar 20241.95001.95001.77001.85001.850039,400
05 Mar 20241.98002.02001.90001.95001.950027,100
04 Mar 20242.00002.04001.96002.02002.020016,000
01 Mar 20242.01002.04001.98002.00002.000033,100
29 Feb 20241.99002.04001.99002.01002.010026,900
28 Feb 20242.12002.12001.96001.96001.960043,900
27 Feb 20242.15002.21002.00002.09002.090078,200
26 Feb 20242.12002.25002.10002.20002.200034,400
23 Feb 20242.23002.23002.15002.20002.200018,400
22 Feb 20242.33002.33002.14002.16002.160067,500
21 Feb 20242.39002.39002.23002.29002.290045,200
20 Feb 20242.30002.30002.22002.27002.270024,600
16 Feb 20242.25002.30002.23002.23002.230019,900
15 Feb 20242.22002.29002.18002.20002.200027,700
14 Feb 20242.15002.40002.15002.28002.280073,000
13 Feb 20242.22002.22002.15002.15002.150013,500
12 Feb 20242.21002.30002.21002.25002.250012,800
09 Feb 20242.13002.22002.10002.19002.190013,000
08 Feb 20242.23002.23002.12002.13002.130018,400
07 Feb 20242.22002.25002.17002.23002.230013,300
06 Feb 20242.10002.32002.10002.23002.230047,700
05 Feb 20242.23002.25002.05002.13002.130019,800
02 Feb 20242.19002.25002.14002.25002.250015,900
01 Feb 20242.13002.28002.13002.25002.250016,400
31 Jan 20242.27002.29002.07002.13002.130079,500
30 Jan 20242.26002.38002.26002.30002.300021,700
29 Jan 20242.15002.35002.04002.27002.270047,900
26 Jan 20242.13002.25002.08002.15002.150063,900
25 Jan 20241.95002.25001.88002.13002.130093,500
24 Jan 20242.00002.19001.91001.97001.9700205,100
23 Jan 20242.18002.34002.08002.33002.330084,600
22 Jan 20242.63002.71002.41002.48002.480040,200
19 Jan 20242.72002.72002.62002.65002.65007,500
18 Jan 20242.76002.78002.69002.72002.72008,800
17 Jan 20242.65002.74002.53002.74002.740018,500
16 Jan 20242.79002.82002.60002.70002.700038,900
15 Jan 20242.77002.77002.60002.62002.62008,100
12 Jan 20242.53002.67002.53002.64002.640030,700
11 Jan 20242.78002.78002.47002.54002.540099,800
10 Jan 20242.98002.98002.72002.77002.770033,800
09 Jan 20243.11003.11002.70002.88002.880077,100
08 Jan 20243.06003.43003.00003.05003.0500209,700
05 Jan 20242.46003.06002.46003.03003.0300184,500
04 Jan 20242.23002.45002.23002.45002.450046,900
03 Jan 20242.26002.29002.22002.27002.270016,100
02 Jan 20242.10002.25002.10002.25002.250079,500
29 Dec 20232.14002.14002.08002.14002.140041,600
28 Dec 20232.12002.15002.08002.10002.100027,600
27 Dec 20232.02002.12002.00002.11002.110017,800
22 Dec 20232.12002.15002.10002.10002.100025,900
21 Dec 20232.03002.14002.03002.12002.120011,000
20 Dec 20232.12002.16002.01002.02002.020053,800
19 Dec 20232.12002.15002.11002.12002.12004,200
18 Dec 20232.13002.13002.10002.10002.100013,500
15 Dec 20232.10002.16002.10002.10002.100035,500
14 Dec 20232.19002.19002.12002.13002.130033,900
13 Dec 20232.24002.25002.09002.15002.150041,200
12 Dec 20232.09002.20002.05002.13002.130029,400
11 Dec 20232.03002.17002.03002.13002.130010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...