UK markets open in 7 hours 40 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,189.21 -144.80 (-0.26%)
Target Hospitality Corp. (TH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240621C00003000 | 2024-04-22 12:38PM EDT | 3.00 | 7.80 | 6.90 | 9.70 | 0.00 | - | - | 1 | 633.59% |
| TH240621C00009000 | 2024-05-16 2:36PM EDT | 9.00 | 2.91 | 1.00 | 3.60 | 0.00 | - | - | 5 | 177.93% |
| TH240621C00010000 | 2024-05-01 9:53AM EDT | 10.00 | 1.38 | 1.50 | 2.65 | 0.00 | - | 1 | 2 | 92.97% |
| TH240621C00011000 | 2024-05-17 3:33PM EDT | 11.00 | 0.70 | 0.45 | 0.80 | +0.04 | +6.06% | 3 | 123 | 38.48% |
| TH240621C00012000 | 2024-05-20 3:41PM EDT | 12.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 108 | 33.01% |
| TH240621C00013000 | 2024-05-09 9:32AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240621P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 50.39% |
| TH240621P00011000 | 2024-05-20 3:20PM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 131 | 30.27% |
© 2024 Yahoo. All rights reserved.