Target Hospitality Corp. (TH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240621C00010000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.35 | 1.20 | 2.75 | -0.15 | -10.00% | 1 | 2 | 124.41% |
| TH240719C00010000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | -0.25 | -14.29% | 3 | 1,252 | 50.29% |
| TH241018C00010000 | 2024-05-24 2:46PM EDT | 2024-10-18 | 1.90 | 0.50 | 2.05 | 0.00 | - | 2 | 5,342 | 49.32% |
| TH250117C00010000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.30 | 0.00 | - | 200 | 2,381 | 46.39% |
| TH260116C00010000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 3.01 | 1.60 | 3.20 | 0.00 | - | 10 | 400 | 46.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240621P00010000 | 2024-05-24 12:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 57.03% |
| TH240719P00010000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 482 | 38.67% |
| TH241018P00010000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.50 | 0.00 | - | 29 | 39 | 39.45% |
| TH250117P00010000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 127 | 35.65% |
| TH260116P00010000 | 2024-05-23 3:52PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 216 | 31.20% |
© 2024 Yahoo. All rights reserved.