UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,368.90 +23.10 (+0.98%) DOW
38,393.24 -293.08 (-0.76%) Bitcoin GBP
54,164.27 +1,065.02 (+2.01%)
Target Hospitality Corp. (TH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240621C00011000 | 2024-05-30 10:10AM EDT | 2024-06-21 | 0.54 | 0.45 | 0.55 | 0.00 | - | 20 | 193 | 37.31% |
| TH240719C00011000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 1 | 381 | 36.72% |
| TH241018C00011000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.35 | 0.00 | - | 153 | 687 | 43.65% |
| TH250117C00011000 | 2024-05-29 12:48PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 236 | 42.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240621P00011000 | 2024-05-23 2:03PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 133 | 32.62% |
| TH240719P00011000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 28 | 30.57% |
| TH241018P00011000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 1 | 106 | 32.72% |
| TH250117P00011000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 8 | 63 | 32.62% |
© 2024 Yahoo. All rights reserved.