Target Hospitality Corp. (TH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240621C00012000 | 2024-05-28 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 111 | 49.22% |
| TH240719C00012000 | 2024-05-29 2:14PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 663 | 31.25% |
| TH241018C00012000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.85 | 0.00 | - | 7 | 5,338 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TH240719P00012000 | 2024-05-21 9:57AM EDT | 2024-07-19 | 0.75 | 0.80 | 0.85 | 0.00 | - | - | 5 | 25.59% |
| TH241018P00012000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.